KPW to TRY exchange rate API
North Korean Won to Turkish Lira · quoted 2026-10-28
0.05538
▲ +46.78% over 5Y
1 KPW = 0.05538 TRY · 1 TRY = 18.0584 KPW · Get this rate via the API
1 KPW buys 0.05538 TRY as of 2026-10-28, so 1 TRY buys 18.0584 KPW. Over the last 5 years, KPW/TRY traded between 0.03772 and 0.05538, averaged 0.04564 and rose 46.78%. The API holds daily KPW/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/TRY over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/TRY over 5Y: show the values
| Date | TRY |
|---|---|
| 2024-08-24 | 0.037727 |
| 2024-08-27 | 0.037812 |
| 2024-08-29 | 0.037873 |
| 2024-08-30 | 0.037847 |
| 2024-08-31 | 0.037862 |
| 2024-09-01 | 0.037857 |
| 2024-09-02 | 0.037751 |
| 2024-09-03 | 0.037753 |
| 2024-09-04 | 0.037831 |
| 2024-09-05 | 0.037767 |
| 2024-09-06 | 0.037766 |
| 2024-09-09 | 0.037832 |
| 2024-09-10 | 0.037842 |
| 2024-09-11 | 0.037788 |
| 2024-09-13 | 0.037718 |
| 2024-09-15 | 0.03775 |
| 2024-09-16 | 0.037753 |
| 2024-09-18 | 0.037899 |
| 2024-09-20 | 0.037898 |
| 2024-09-22 | 0.037891 |
| 2024-09-23 | 0.037946 |
| 2024-09-25 | 0.037924 |
| 2024-09-27 | 0.037975 |
| 2024-09-29 | 0.037963 |
| 2024-09-30 | 0.03798 |
| 2024-10-02 | 0.03803 |
| 2024-10-03 | 0.03795 |
| 2024-10-04 | 0.038057 |
| 2024-10-05 | 0.037982 |
| 2024-10-06 | 0.038071 |
| 2024-10-07 | 0.038058 |
| 2024-10-08 | 0.038079 |
| 2024-10-09 | 0.038052 |
| 2024-10-10 | 0.038015 |
| 2024-10-11 | 0.038091 |
| 2024-10-12 | 0.038088 |
| 2024-10-13 | 0.038097 |
| 2024-10-14 | 0.038083 |
| 2024-10-15 | 0.038064 |
| 2024-10-16 | 0.038011 |
| 2024-10-17 | 0.037953 |
| 2024-10-18 | 0.038102 |
| 2024-10-19 | 0.037945 |
| 2024-10-20 | 0.038069 |
| 2024-10-21 | 0.03806 |
| 2024-10-22 | 0.038053 |
| 2024-10-23 | 0.038104 |
| 2024-10-24 | 0.03804 |
| 2024-10-25 | 0.038099 |
| 2024-10-26 | 0.038094 |
| 2024-10-27 | 0.0381 |
| 2024-10-28 | 0.038105 |
| 2024-10-29 | 0.038104 |
| 2024-10-30 | 0.0381 |
| 2024-10-31 | 0.038052 |
| 2024-11-01 | 0.03815 |
| 2024-11-02 | 0.038141 |
| 2024-11-03 | 0.038146 |
| 2024-11-04 | 0.038165 |
| 2024-11-05 | 0.038165 |
| 2024-11-06 | 0.038057 |
| 2024-11-07 | 0.038048 |
| 2024-11-08 | 0.038177 |
| 2024-11-09 | 0.038187 |
| 2024-11-10 | 0.038193 |
| 2024-11-11 | 0.038146 |
| 2024-11-12 | 0.038202 |
| 2024-11-13 | 0.038177 |
| 2024-11-14 | 0.038184 |
| 2024-11-15 | 0.038249 |
| 2024-11-16 | 0.038257 |
| 2024-11-17 | 0.03827 |
| 2024-11-18 | 0.038377 |
| 2024-11-19 | 0.038398 |
| 2024-11-20 | 0.038295 |
| 2024-11-21 | 0.038311 |
| 2024-11-22 | 0.038387 |
| 2024-11-23 | 0.038399 |
| 2024-11-24 | 0.03843 |
| 2024-11-25 | 0.038433 |
| 2024-11-26 | 0.03849 |
| 2024-11-27 | 0.038509 |
| 2024-11-28 | 0.03845 |
| 2024-11-29 | 0.038544 |
| 2024-11-30 | 0.038535 |
| 2024-12-01 | 0.038555 |
| 2024-12-02 | 0.038575 |
| 2024-12-03 | 0.03861 |
| 2024-12-04 | 0.038618 |
| 2024-12-05 | 0.038581 |
| 2024-12-06 | 0.038665 |
| 2024-12-07 | 0.038595 |
| 2024-12-08 | 0.038625 |
| 2024-12-09 | 0.038682 |
| 2024-12-10 | 0.03872 |
| 2024-12-11 | 0.038743 |
| 2024-12-12 | 0.03875 |
| 2024-12-13 | 0.038832 |
| 2024-12-14 | 0.038839 |
| 2024-12-15 | 0.03883 |
| 2024-12-16 | 0.038846 |
| 2024-12-17 | 0.038879 |
| 2024-12-18 | 0.038908 |
| 2024-12-19 | 0.038966 |
| 2024-12-20 | 0.039083 |
| 2024-12-21 | 0.03909 |
| 2024-12-22 | 0.039098 |
| 2024-12-23 | 0.039131 |
| 2024-12-24 | 0.039172 |
| 2024-12-25 | 0.039094 |
| 2024-12-26 | 0.039126 |
| 2024-12-27 | 0.039126 |
| 2024-12-28 | 0.038993 |
| 2024-12-29 | 0.039092 |
| 2024-12-30 | 0.039247 |
| 2024-12-31 | 0.03929 |
| 2025-01-01 | 0.039295 |
| 2025-01-02 | 0.039242 |
| 2025-01-03 | 0.039294 |
| 2025-01-04 | 0.039305 |
| 2025-01-05 | 0.03929 |
| 2025-01-06 | 0.03925 |
| 2025-01-07 | 0.039282 |
| 2025-01-08 | 0.039312 |
| 2025-01-09 | 0.039269 |
| 2025-01-10 | 0.039342 |
| 2025-01-11 | 0.039347 |
| 2025-01-12 | 0.039354 |
| 2025-01-13 | 0.039442 |
| 2025-01-14 | 0.039435 |
| 2025-01-15 | 0.039427 |
| 2025-01-16 | 0.03938 |
| 2025-01-17 | 0.039518 |
| 2025-01-18 | 0.039371 |
| 2025-01-19 | 0.039373 |
| 2025-01-20 | 0.039543 |
| 2025-01-21 | 0.039591 |
| 2025-01-22 | 0.039611 |
| 2025-01-23 | 0.039621 |
| 2025-01-24 | 0.039657 |
| 2025-01-25 | 0.03962 |
| 2025-01-26 | 0.03964 |
| 2025-01-27 | 0.039705 |
| 2025-01-28 | 0.03974 |
| 2025-01-29 | 0.03975 |
| 2025-01-30 | 0.039754 |
| 2025-01-31 | 0.039838 |
| 2025-02-01 | 0.039682 |
| 2025-02-02 | 0.039767 |
| 2025-02-03 | 0.039987 |
| 2025-02-04 | 0.039944 |
| 2025-02-05 | 0.039905 |
| 2025-02-06 | 0.039882 |
| 2025-02-07 | 0.039976 |
| 2025-02-08 | 0.039936 |
| 2025-02-09 | 0.039973 |
| 2025-02-10 | 0.039996 |
| 2025-02-11 | 0.040057 |
| 2025-02-12 | 0.040108 |
| 2025-02-13 | 0.040117 |
| 2025-02-14 | 0.040242 |
| 2025-02-15 | 0.040291 |
| 2025-02-16 | 0.040253 |
| 2025-02-17 | 0.040259 |
| 2025-02-18 | 0.040304 |
| 2025-02-19 | 0.040332 |
| 2025-02-20 | 0.040348 |
| 2025-02-21 | 0.040455 |
| 2025-02-22 | 0.040488 |
| 2025-02-23 | 0.040498 |
| 2025-02-24 | 0.04044 |
| 2025-02-25 | 0.040514 |
| 2025-02-26 | 0.040487 |
| 2025-02-27 | 0.040477 |
| 2025-02-28 | 0.040577 |
| 2025-03-01 | 0.040443 |
| 2025-03-02 | 0.040537 |
| 2025-03-03 | 0.040505 |
| 2025-03-04 | 0.040502 |
| 2025-03-05 | 0.040482 |
| 2025-03-06 | 0.040471 |
| 2025-03-07 | 0.040504 |
| 2025-03-08 | 0.040515 |
| 2025-03-09 | 0.040524 |
| 2025-03-10 | 0.040615 |
| 2025-03-11 | 0.040655 |
| 2025-03-12 | 0.040677 |
| 2025-03-13 | 0.040674 |
| 2025-03-14 | 0.040752 |
| 2025-03-15 | 0.040571 |
| 2025-03-16 | 0.040727 |
| 2025-03-17 | 0.040738 |
| 2025-03-18 | 0.040729 |
| 2025-03-19 | 0.042212 |
| 2025-03-20 | 0.042222 |
| 2025-03-21 | 0.042234 |
| 2025-03-22 | 0.0418 |
| 2025-03-23 | 0.042121 |
| 2025-03-25 | 0.042194 |
| 2025-03-26 | 0.042231 |
| 2025-03-27 | 0.042233 |
| 2025-03-28 | 0.042233 |
| 2025-03-29 | 0.042199 |
| 2025-03-30 | 0.04221 |
| 2025-03-31 | 0.042163 |
| 2025-04-01 | 0.042145 |
| 2025-04-02 | 0.042126 |
| 2025-04-03 | 0.042154 |
| 2025-04-04 | 0.042232 |
| 2025-04-05 | 0.042207 |
| 2025-04-06 | 0.042215 |
| 2025-04-07 | 0.04223 |
| 2025-04-08 | 0.042232 |
| 2025-04-09 | 0.042231 |
| 2025-04-10 | 0.042123 |
| 2025-04-11 | 0.042286 |
| 2025-04-12 | 0.042177 |
| 2025-04-13 | 0.042181 |
| 2025-04-14 | 0.042276 |
| 2025-04-15 | 0.042371 |
| 2025-04-16 | 0.04236 |
| 2025-04-17 | 0.042317 |
| 2025-04-18 | 0.04235 |
| 2025-04-19 | 0.042246 |
| 2025-04-20 | 0.042342 |
| 2025-04-21 | 0.042444 |
| 2025-04-22 | 0.042511 |
| 2025-04-23 | 0.042544 |
| 2025-04-24 | 0.042567 |
| 2025-04-25 | 0.042688 |
| 2025-04-26 | 0.042687 |
| 2025-04-27 | 0.042694 |
| 2025-04-28 | 0.042715 |
| 2025-04-29 | 0.042711 |
| 2025-04-30 | 0.042752 |
| 2025-05-01 | 0.042761 |
| 2025-05-02 | 0.042852 |
| 2025-05-03 | 0.0428 |
| 2025-05-04 | 0.042841 |
| 2025-05-05 | 0.042872 |
| 2025-05-06 | 0.04289 |
| 2025-05-08 | 0.042926 |
| 2025-05-09 | 0.043055 |
| 2025-05-10 | 0.043042 |
| 2025-05-11 | 0.04301 |
| 2025-05-12 | 0.043079 |
| 2025-05-13 | 0.043088 |
| 2025-05-14 | 0.043057 |
| 2025-05-15 | 0.042992 |
| 2025-05-17 | 0.043103 |
| 2025-05-18 | 0.043167 |
| 2025-05-19 | 0.043159 |
| 2025-05-20 | 0.043167 |
| 2025-05-21 | 0.043136 |
| 2025-05-22 | 0.043235 |
| 2025-05-23 | 0.043366 |
| 2025-05-24 | 0.043223 |
| 2025-05-25 | 0.043342 |
| 2025-05-26 | 0.043224 |
| 2025-05-27 | 0.043332 |
| 2025-05-28 | 0.04341 |
| 2025-05-29 | 0.043459 |
| 2025-05-30 | 0.043599 |
| 2025-05-31 | 0.043553 |
| 2025-06-01 | 0.043613 |
| 2025-06-02 | 0.043543 |
| 2025-06-03 | 0.043479 |
| 2025-06-04 | 0.043466 |
| 2025-06-05 | 0.043708 |
| 2025-06-06 | 0.043595 |
| 2025-06-07 | 0.043575 |
| 2025-06-08 | 0.043596 |
| 2025-06-09 | 0.043584 |
| 2025-06-10 | 0.043589 |
| 2025-06-11 | 0.043547 |
| 2025-06-12 | 0.043697 |
| 2025-06-13 | 0.043817 |
| 2025-06-14 | 0.043776 |
| 2025-06-15 | 0.043436 |
| 2025-06-16 | 0.043775 |
| 2025-06-17 | 0.043761 |
| 2025-06-18 | 0.043933 |
| 2025-06-19 | 0.043958 |
| 2025-06-20 | 0.044091 |
| 2025-06-21 | 0.044072 |
| 2025-06-22 | 0.044116 |
| 2025-06-23 | 0.044145 |
| 2025-06-24 | 0.044042 |
| 2025-06-25 | 0.044153 |
| 2025-06-26 | 0.044192 |
| 2025-06-27 | 0.044315 |
| 2025-06-28 | 0.044338 |
| 2025-06-29 | 0.044294 |
| 2025-06-30 | 0.044148 |
| 2025-07-01 | 0.044284 |
| 2025-07-02 | 0.044185 |
| 2025-07-03 | 0.044287 |
| 2025-07-04 | 0.044281 |
| 2025-07-05 | 0.044277 |
| 2025-07-06 | 0.044346 |
| 2025-07-07 | 0.044442 |
| 2025-07-08 | 0.044468 |
| 2025-07-09 | 0.044498 |
| 2025-07-10 | 0.044464 |
| 2025-07-11 | 0.044639 |
| 2025-07-12 | 0.044642 |
| 2025-07-13 | 0.04466 |
| 2025-07-14 | 0.04469 |
| 2025-07-15 | 0.044681 |
| 2025-07-16 | 0.044731 |
| 2025-07-17 | 0.044759 |
| 2025-07-18 | 0.044815 |
| 2025-07-19 | 0.044881 |
| 2025-07-20 | 0.04488 |
| 2025-07-21 | 0.044842 |
| 2025-07-22 | 0.044917 |
| 2025-07-23 | 0.04495 |
| 2025-07-24 | 0.044975 |
| 2025-07-25 | 0.045058 |
| 2025-07-26 | 0.045064 |
| 2025-07-27 | 0.045051 |
| 2025-07-28 | 0.045045 |
| 2025-07-29 | 0.045082 |
| 2025-07-30 | 0.045089 |
| 2025-07-31 | 0.045105 |
| 2025-08-01 | 0.045187 |
| 2025-08-02 | 0.04513 |
| 2025-08-03 | 0.045173 |
| 2025-08-04 | 0.045196 |
| 2025-08-05 | 0.045183 |
| 2025-08-06 | 0.045179 |
| 2025-08-07 | 0.045157 |
| 2025-08-08 | 0.045213 |
| 2025-08-09 | 0.045259 |
| 2025-08-10 | 0.045262 |
| 2025-08-11 | 0.045225 |
| 2025-08-12 | 0.045266 |
| 2025-08-13 | 0.045272 |
| 2025-08-14 | 0.045319 |
| 2025-08-15 | 0.045439 |
| 2025-08-16 | 0.045351 |
| 2025-08-17 | 0.045408 |
| 2025-08-18 | 0.045405 |
| 2025-08-19 | 0.0454 |
| 2025-08-20 | 0.045447 |
| 2025-08-21 | 0.045486 |
| 2025-08-22 | 0.04543 |
| 2025-08-23 | 0.045585 |
| 2025-08-24 | 0.045527 |
| 2025-08-25 | 0.045545 |
| 2025-08-26 | 0.045585 |
| 2025-08-27 | 0.045597 |
| 2025-08-28 | 0.045603 |
| 2025-08-29 | 0.045705 |
| 2025-08-30 | 0.045674 |
| 2025-08-31 | 0.045706 |
| 2025-09-01 | 0.045681 |
| 2025-09-02 | 0.045726 |
| 2025-09-03 | 0.045742 |
| 2025-09-04 | 0.045749 |
| 2025-09-05 | 0.045764 |
| 2025-09-06 | 0.045814 |
| 2025-09-07 | 0.045847 |
| 2025-09-08 | 0.045849 |
| 2025-09-09 | 0.045861 |
| 2025-09-10 | 0.045871 |
| 2025-09-11 | 0.045882 |
| 2025-09-13 | 0.04592 |
| 2025-09-14 | 0.045947 |
| 2025-09-15 | 0.045854 |
| 2025-09-16 | 0.045882 |
| 2025-09-17 | 0.04588 |
| 2025-09-18 | 0.045889 |
| 2025-09-19 | 0.045994 |
| 2025-09-20 | 0.045958 |
| 2025-09-21 | 0.046001 |
| 2025-09-22 | 0.045988 |
| 2025-09-23 | 0.046012 |
| 2025-09-24 | 0.046055 |
| 2025-09-25 | 0.046079 |
| 2025-09-26 | 0.046188 |
| 2025-09-27 | 0.045973 |
| 2025-09-28 | 0.046097 |
| 2025-09-29 | 0.046198 |
| 2025-09-30 | 0.046205 |
| 2025-10-01 | 0.046214 |
| 2025-10-02 | 0.046232 |
| 2025-10-03 | 0.046315 |
| 2025-10-04 | 0.046339 |
| 2025-10-05 | 0.04632 |
| 2025-10-06 | 0.046325 |
| 2025-10-07 | 0.046337 |
| 2025-10-08 | 0.046348 |
| 2025-10-09 | 0.046361 |
| 2025-10-10 | 0.046473 |
| 2025-10-11 | 0.046469 |
| 2025-10-12 | 0.046449 |
| 2025-10-13 | 0.046449 |
| 2025-10-14 | 0.046475 |
| 2025-10-15 | 0.046488 |
| 2025-10-16 | 0.046503 |
| 2025-10-17 | 0.04661 |
| 2025-10-18 | 0.04655 |
| 2025-10-19 | 0.046598 |
| 2025-10-20 | 0.046622 |
| 2025-10-21 | 0.046632 |
| 2025-10-22 | 0.046675 |
| 2025-10-23 | 0.046759 |
| 2025-10-24 | 0.046642 |
| 2025-10-25 | 0.046603 |
| 2025-10-26 | 0.046652 |
| 2025-10-27 | 0.046578 |
| 2025-10-28 | 0.046626 |
| 2025-10-29 | 0.046606 |
| 2025-10-30 | 0.046652 |
| 2025-10-31 | 0.046721 |
| 2025-11-01 | 0.046716 |
| 2025-11-02 | 0.046721 |
| 2025-11-03 | 0.046719 |
| 2025-11-04 | 0.046761 |
| 2025-11-05 | 0.046766 |
| 2025-11-06 | 0.0468 |
| 2025-11-07 | 0.046901 |
| 2025-11-08 | 0.046896 |
| 2025-11-09 | 0.046911 |
| 2025-11-10 | 0.046916 |
| 2025-11-11 | 0.046927 |
| 2025-11-12 | 0.046939 |
| 2025-11-13 | 0.046947 |
| 2025-11-14 | 0.047034 |
| 2025-11-15 | 0.046874 |
| 2025-11-16 | 0.046963 |
| 2025-11-17 | 0.04703 |
| 2025-11-18 | 0.047038 |
| 2025-11-19 | 0.047061 |
| 2025-11-20 | 0.047079 |
| 2025-11-21 | 0.04716 |
| 2025-11-22 | 0.047149 |
| 2025-11-23 | 0.047159 |
| 2025-11-24 | 0.047052 |
| 2025-11-25 | 0.047139 |
| 2025-11-26 | 0.047167 |
| 2025-11-27 | 0.047153 |
| 2025-11-28 | 0.04722 |
| 2025-11-29 | 0.047194 |
| 2025-11-30 | 0.047216 |
| 2025-12-01 | 0.047174 |
| 2025-12-02 | 0.047126 |
| 2025-12-03 | 0.047161 |
| 2025-12-04 | 0.047163 |
| 2025-12-05 | 0.047236 |
| 2025-12-06 | 0.047253 |
| 2025-12-07 | 0.04727 |
| 2025-12-08 | 0.047294 |
| 2025-12-09 | 0.047314 |
| 2025-12-11 | 0.047351 |
| 2025-12-12 | 0.047301 |
| 2025-12-13 | 0.047441 |
| 2025-12-14 | 0.047443 |
| 2025-12-15 | 0.047443 |
| 2025-12-16 | 0.047459 |
| 2025-12-17 | 0.047471 |
| 2025-12-18 | 0.047482 |
| 2025-12-19 | 0.047565 |
| 2025-12-20 | 0.047507 |
| 2025-12-21 | 0.047526 |
| 2025-12-22 | 0.047565 |
| 2025-12-23 | 0.047588 |
| 2025-12-24 | 0.04761 |
| 2025-12-25 | 0.047606 |
| 2025-12-26 | 0.047677 |
| 2025-12-27 | 0.047623 |
| 2025-12-28 | 0.047659 |
| 2025-12-29 | 0.047707 |
| 2025-12-30 | 0.047692 |
| 2025-12-31 | 0.04774 |
| 2026-01-01 | 0.04774 |
| 2026-01-02 | 0.047808 |
| 2026-01-03 | 0.047812 |
| 2026-01-04 | 0.04782 |
| 2026-01-05 | 0.047823 |
| 2026-01-06 | 0.047825 |
| 2026-01-07 | 0.047822 |
| 2026-01-08 | 0.047831 |
| 2026-01-09 | 0.047895 |
| 2026-01-10 | 0.04783 |
| 2026-01-11 | 0.047886 |
| 2026-01-12 | 0.047921 |
| 2026-01-13 | 0.047951 |
| 2026-01-14 | 0.047977 |
| 2026-01-15 | 0.047988 |
| 2026-01-16 | 0.048088 |
| 2026-01-17 | 0.048086 |
| 2026-01-18 | 0.048073 |
| 2026-01-19 | 0.048078 |
| 2026-01-20 | 0.048081 |
| 2026-01-21 | 0.048109 |
| 2026-01-22 | 0.048093 |
| 2026-01-23 | 0.048174 |
| 2026-01-24 | 0.048177 |
| 2026-01-25 | 0.048181 |
| 2026-01-26 | 0.0482 |
| 2026-01-27 | 0.048224 |
| 2026-01-28 | 0.048237 |
| 2026-01-29 | 0.048248 |
| 2026-01-30 | 0.048318 |
| 2026-01-31 | 0.048262 |
| 2026-02-01 | 0.04827 |
| 2026-02-02 | 0.048322 |
| 2026-02-03 | 0.048325 |
| 2026-02-04 | 0.048341 |
| 2026-02-05 | 0.048378 |
| 2026-02-06 | 0.04846 |
| 2026-02-07 | 0.048459 |
| 2026-02-08 | 0.048398 |
| 2026-02-09 | 0.048433 |
| 2026-02-10 | 0.048482 |
| 2026-02-11 | 0.048487 |
| 2026-02-12 | 0.048499 |
| 2026-02-13 | 0.048598 |
| 2026-02-14 | 0.048535 |
| 2026-02-15 | 0.04851 |
| 2026-02-16 | 0.048564 |
| 2026-02-17 | 0.048584 |
| 2026-02-18 | 0.048619 |
| 2026-02-19 | 0.048632 |
| 2026-02-20 | 0.048718 |
| 2026-02-21 | 0.048698 |
| 2026-02-22 | 0.048709 |
| 2026-02-23 | 0.048707 |
| 2026-02-24 | 0.048724 |
| 2026-02-25 | 0.048743 |
| 2026-02-26 | 0.048757 |
| 2026-02-27 | 0.048842 |
| 2026-02-28 | 0.048804 |
| 2026-03-01 | 0.048829 |
| 2026-03-02 | 0.048844 |
| 2026-03-03 | 0.048862 |
| 2026-03-04 | 0.048861 |
| 2026-03-05 | 0.048883 |
| 2026-03-06 | 0.048968 |
| 2026-03-07 | 0.048956 |
| 2026-03-08 | 0.048975 |
| 2026-03-09 | 0.048978 |
| 2026-03-10 | 0.048938 |
| 2026-03-11 | 0.048995 |
| 2026-03-12 | 0.049012 |
| 2026-03-13 | 0.049099 |
| 2026-03-14 | 0.049098 |
| 2026-03-15 | 0.049097 |
| 2026-03-16 | 0.049095 |
| 2026-03-17 | 0.049115 |
| 2026-03-18 | 0.049133 |
| 2026-03-19 | 0.049244 |
| 2026-03-20 | 0.049231 |
| 2026-03-21 | 0.049204 |
| 2026-03-22 | 0.049231 |
| 2026-03-23 | 0.049246 |
| 2026-03-24 | 0.049273 |
| 2026-03-25 | 0.049286 |
| 2026-03-26 | 0.049295 |
| 2026-03-27 | 0.049395 |
| 2026-03-28 | 0.049365 |
| 2026-03-29 | 0.049386 |
| 2026-03-30 | 0.049393 |
| 2026-03-31 | 0.049422 |
| 2026-04-01 | 0.049405 |
| 2026-04-02 | 0.04944 |
| 2026-04-03 | 0.049544 |
| 2026-04-04 | 0.04954 |
| 2026-04-05 | 0.049563 |
| 2026-04-06 | 0.049544 |
| 2026-04-07 | 0.049567 |
| 2026-04-08 | 0.049424 |
| 2026-04-09 | 0.049548 |
| 2026-04-10 | 0.049637 |
| 2026-04-11 | 0.049627 |
| 2026-04-12 | 0.049641 |
| 2026-04-13 | 0.049686 |
| 2026-04-14 | 0.049694 |
| 2026-04-15 | 0.04968 |
| 2026-04-16 | 0.049738 |
| 2026-04-17 | 0.049849 |
| 2026-04-18 | 0.049828 |
| 2026-04-19 | 0.049836 |
| 2026-04-20 | 0.049866 |
| 2026-04-21 | 0.049882 |
| 2026-04-22 | 0.049917 |
| 2026-04-23 | 0.049919 |
| 2026-04-24 | 0.050028 |
| 2026-04-25 | 0.050015 |
| 2026-04-26 | 0.05002 |
| 2026-04-27 | 0.050007 |
| 2026-04-28 | 0.05006 |
| 2026-04-29 | 0.050077 |
| 2026-04-30 | 0.050207 |
| 2026-05-01 | 0.050196 |
| 2026-05-02 | 0.050185 |
| 2026-05-03 | 0.050175 |
| 2026-05-04 | 0.050223 |
| 2026-05-05 | 0.050243 |
| 2026-05-06 | 0.050249 |
| 2026-05-07 | 0.050258 |
| 2026-05-08 | 0.050404 |
| 2026-05-09 | 0.05039 |
| 2026-05-10 | 0.050387 |
| 2026-05-11 | 0.050418 |
| 2026-05-12 | 0.050443 |
| 2026-05-14 | 0.050483 |
| 2026-05-15 | 0.050607 |
| 2026-05-16 | 0.050479 |
| 2026-05-17 | 0.050597 |
| 2026-05-18 | 0.050644 |
| 2026-05-19 | 0.050638 |
| 2026-05-20 | 0.050649 |
| 2026-05-21 | 0.050681 |
| 2026-05-23 | 0.050779 |
| 2026-05-24 | 0.050777 |
| 2026-05-25 | 0.050794 |
| 2026-05-26 | 0.051007 |
| 2026-05-27 | 0.051007 |
| 2026-05-28 | 0.050999 |
| 2026-05-29 | 0.050983 |
| 2026-05-30 | 0.050953 |
| 2026-05-31 | 0.050991 |
| 2026-06-01 | 0.050998 |
| 2026-06-02 | 0.051042 |
| 2026-06-03 | 0.051074 |
| 2026-06-04 | 0.051112 |
| 2026-06-05 | 0.051209 |
| 2026-06-06 | 0.051172 |
| 2026-06-09 | 0.051243 |
| 2026-06-10 | 0.051259 |
| 2026-06-11 | 0.051297 |
| 2026-06-12 | 0.051414 |
| 2026-06-13 | 0.051399 |
| 2026-06-14 | 0.051394 |
| 2026-06-15 | 0.051448 |
| 2026-06-16 | 0.051458 |
| 2026-06-17 | 0.051465 |
| 2026-06-18 | 0.051612 |
| 2026-06-19 | 0.051528 |
| 2026-06-20 | 0.0516 |
| 2026-06-21 | 0.051645 |
| 2026-06-22 | 0.051598 |
| 2026-06-23 | 0.051657 |
| 2026-06-24 | 0.051644 |
| 2026-06-25 | 0.051685 |
| 2026-06-26 | 0.051813 |
| 2026-06-27 | 0.051783 |
| 2026-06-28 | 0.051777 |
| 2026-06-29 | 0.051826 |
| 2026-06-30 | 0.05183 |
| 2026-07-01 | 0.051857 |
| 2026-07-02 | 0.051883 |
| 2026-07-03 | 0.052001 |
| 2026-07-04 | 0.052113 |
| 2026-07-05 | 0.052021 |
| 2026-07-06 | 0.051994 |
| 2026-07-07 | 0.05203 |
| 2026-07-08 | 0.052085 |
| 2026-07-09 | 0.052009 |
| 2026-07-10 | 0.052192 |
| 2026-07-11 | 0.052169 |
| 2026-07-12 | 0.05207 |
| 2026-07-13 | 0.052219 |
| 2026-07-14 | 0.052263 |
| 2026-07-15 | 0.052281 |
| 2026-07-16 | 0.052297 |
| 2026-07-17 | 0.052383 |
| 2026-07-18 | 0.052388 |
| 2026-07-19 | 0.052396 |
| 2026-07-20 | 0.052426 |
| 2026-07-21 | 0.05241 |
| 2026-07-22 | 0.052471 |
| 2026-08-13 | 0.053064 |
| 2026-08-14 | 0.053198 |
| 2026-08-15 | 0.053319 |
| 2026-08-16 | 0.053228 |
| 2026-08-17 | 0.053224 |
| 2026-08-18 | 0.05322 |
| 2026-08-20 | 0.053289 |
| 2026-08-21 | 0.05341 |
| 2026-08-22 | 0.053279 |
| 2026-08-23 | 0.053352 |
| 2026-08-24 | 0.053397 |
| 2026-08-25 | 0.053422 |
| 2026-08-26 | 0.05345 |
| 2026-08-27 | 0.053465 |
| 2026-08-28 | 0.053624 |
| 2026-08-29 | 0.053591 |
| 2026-08-30 | 0.053603 |
| 2026-08-31 | 0.05362 |
| 2026-09-01 | 0.053627 |
| 2026-09-02 | 0.053643 |
| 2026-09-03 | 0.053684 |
| 2026-09-04 | 0.053819 |
| 2026-09-05 | 0.053794 |
| 2026-09-06 | 0.053805 |
| 2026-09-07 | 0.053819 |
| 2026-09-08 | 0.053844 |
| 2026-09-09 | 0.053862 |
| 2026-09-10 | 0.053886 |
| 2026-09-11 | 0.053989 |
| 2026-09-12 | 0.053914 |
| 2026-09-13 | 0.053954 |
| 2026-09-14 | 0.054014 |
| 2026-09-15 | 0.054037 |
| 2026-09-16 | 0.054064 |
| 2026-09-17 | 0.054098 |
| 2026-09-18 | 0.054205 |
| 2026-09-19 | 0.054187 |
| 2026-09-20 | 0.054192 |
| 2026-09-21 | 0.054225 |
| 2026-09-22 | 0.054226 |
| 2026-09-23 | 0.054231 |
| 2026-09-24 | 0.054257 |
| 2026-09-25 | 0.05436 |
| 2026-09-26 | 0.054336 |
| 2026-09-27 | 0.054393 |
| 2026-09-28 | 0.054424 |
| 2026-09-30 | 0.054467 |
| 2026-10-02 | 0.05461 |
| 2026-10-03 | 0.054569 |
| 2026-10-05 | 0.054696 |
| 2026-10-06 | 0.054635 |
| 2026-10-07 | 0.054647 |
| 2026-10-08 | 0.054682 |
| 2026-10-09 | 0.054661 |
| 2026-10-10 | 0.054908 |
| 2026-10-11 | 0.054772 |
| 2026-10-12 | 0.054783 |
| 2026-10-13 | 0.054858 |
| 2026-10-14 | 0.054884 |
| 2026-10-15 | 0.054898 |
| 2026-10-16 | 0.055126 |
| 2026-10-17 | 0.055096 |
| 2026-10-18 | 0.055018 |
| 2026-10-19 | 0.055053 |
| 2026-10-20 | 0.055092 |
| 2026-10-21 | 0.055111 |
| 2026-10-22 | 0.055098 |
| 2026-10-23 | 0.05527 |
| 2026-10-24 | 0.055243 |
| 2026-10-25 | 0.05524 |
| 2026-10-26 | 0.055287 |
| 2026-10-27 | 0.055321 |
| 2026-10-28 | 0.055376 |
High
0.05538
Low
0.03772
Average
0.04564
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/TRY API questions
How do I get the KPW/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/TRY rate in rates.TRY.
How far back does KPW/TRY historical data go?
Daily KPW/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.