KPW to TJS exchange rate API
North Korean Won to Somoni · quoted 2026-10-28
0.01026
▼ +13.24% over 2Y
1 KPW = 0.01026 TJS · 1 TJS = 97.4754 KPW · Get this rate via the API
1 KPW buys 0.01026 TJS as of 2026-10-28, so 1 TJS buys 97.4754 KPW. Over the last 2 years, KPW/TJS traded between 0.01019 and 0.01217, averaged 0.01090 and fell 13.24%. The API holds daily KPW/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-28 | 0.011824 |
| 2024-10-29 | 0.011826 |
| 2024-10-30 | 0.011834 |
| 2024-10-31 | 0.011831 |
| 2024-11-01 | 0.011825 |
| 2024-11-02 | 0.011813 |
| 2024-11-03 | 0.011819 |
| 2024-11-04 | 0.011812 |
| 2024-11-05 | 0.01184 |
| 2024-11-06 | 0.011834 |
| 2024-11-07 | 0.011832 |
| 2024-11-08 | 0.011808 |
| 2024-11-09 | 0.011819 |
| 2024-11-10 | 0.011825 |
| 2024-11-11 | 0.011817 |
| 2024-11-12 | 0.011822 |
| 2024-11-13 | 0.011816 |
| 2024-11-14 | 0.011847 |
| 2024-11-15 | 0.011842 |
| 2024-11-16 | 0.011852 |
| 2024-11-17 | 0.011847 |
| 2024-11-18 | 0.011852 |
| 2024-11-19 | 0.01183 |
| 2024-11-20 | 0.011811 |
| 2024-11-21 | 0.011833 |
| 2024-11-22 | 0.011832 |
| 2024-11-23 | 0.011842 |
| 2024-11-24 | 0.011846 |
| 2024-11-25 | 0.011841 |
| 2024-11-26 | 0.011846 |
| 2024-11-27 | 0.011837 |
| 2024-11-28 | 0.011921 |
| 2024-11-29 | 0.011881 |
| 2024-11-30 | 0.012117 |
| 2024-12-01 | 0.012113 |
| 2024-12-02 | 0.012118 |
| 2024-12-03 | 0.012105 |
| 2024-12-04 | 0.012118 |
| 2024-12-05 | 0.012135 |
| 2024-12-06 | 0.012146 |
| 2024-12-07 | 0.012111 |
| 2024-12-08 | 0.01212 |
| 2024-12-09 | 0.012114 |
| 2024-12-10 | 0.012118 |
| 2024-12-11 | 0.012115 |
| 2024-12-12 | 0.012132 |
| 2024-12-13 | 0.012122 |
| 2024-12-14 | 0.012132 |
| 2024-12-15 | 0.012134 |
| 2024-12-16 | 0.012132 |
| 2024-12-17 | 0.012103 |
| 2024-12-18 | 0.012101 |
| 2024-12-19 | 0.0121 |
| 2024-12-20 | 0.012099 |
| 2024-12-21 | 0.012151 |
| 2024-12-22 | 0.012147 |
| 2024-12-23 | 0.012151 |
| 2024-12-24 | 0.012152 |
| 2024-12-25 | 0.012146 |
| 2024-12-26 | 0.012136 |
| 2024-12-27 | 0.012135 |
| 2024-12-28 | 0.012139 |
| 2024-12-29 | 0.012141 |
| 2024-12-30 | 0.012139 |
| 2024-12-31 | 0.012109 |
| 2025-01-01 | 0.012111 |
| 2025-01-02 | 0.012111 |
| 2025-01-03 | 0.012111 |
| 2025-01-04 | 0.012141 |
| 2025-01-05 | 0.012148 |
| 2025-01-06 | 0.012141 |
| 2025-01-07 | 0.012139 |
| 2025-01-08 | 0.012148 |
| 2025-01-09 | 0.012163 |
| 2025-01-10 | 0.012142 |
| 2025-01-11 | 0.012121 |
| 2025-01-12 | 0.012135 |
| 2025-01-13 | 0.012121 |
| 2025-01-14 | 0.012147 |
| 2025-01-15 | 0.012158 |
| 2025-01-16 | 0.012141 |
| 2025-01-17 | 0.012118 |
| 2025-01-18 | 0.012133 |
| 2025-01-19 | 0.012144 |
| 2025-01-20 | 0.012131 |
| 2025-01-21 | 0.012135 |
| 2025-01-22 | 0.01211 |
| 2025-01-23 | 0.012162 |
| 2025-01-24 | 0.012166 |
| 2025-01-25 | 0.012113 |
| 2025-01-26 | 0.012134 |
| 2025-01-27 | 0.012115 |
| 2025-01-28 | 0.012127 |
| 2025-01-29 | 0.012136 |
| 2025-01-30 | 0.012117 |
| 2025-01-31 | 0.012103 |
| 2025-02-01 | 0.012145 |
| 2025-02-02 | 0.012142 |
| 2025-02-03 | 0.012146 |
| 2025-02-04 | 0.012105 |
| 2025-02-05 | 0.012109 |
| 2025-02-06 | 0.012132 |
| 2025-02-07 | 0.012131 |
| 2025-02-08 | 0.012167 |
| 2025-02-09 | 0.012164 |
| 2025-02-10 | 0.012168 |
| 2025-02-11 | 0.012137 |
| 2025-02-12 | 0.012108 |
| 2025-02-13 | 0.01214 |
| 2025-02-14 | 0.01213 |
| 2025-02-15 | 0.012131 |
| 2025-02-16 | 0.012141 |
| 2025-02-17 | 0.012132 |
| 2025-02-18 | 0.012112 |
| 2025-02-19 | 0.012126 |
| 2025-02-20 | 0.012123 |
| 2025-02-21 | 0.012109 |
| 2025-02-22 | 0.012116 |
| 2025-02-23 | 0.012132 |
| 2025-02-24 | 0.012116 |
| 2025-02-25 | 0.012109 |
| 2025-02-26 | 0.012118 |
| 2025-02-27 | 0.012114 |
| 2025-02-28 | 0.012096 |
| 2025-03-01 | 0.012115 |
| 2025-03-02 | 0.012121 |
| 2025-03-03 | 0.012095 |
| 2025-03-04 | 0.012106 |
| 2025-03-05 | 0.012113 |
| 2025-03-06 | 0.012098 |
| 2025-03-07 | 0.012117 |
| 2025-03-08 | 0.012119 |
| 2025-03-09 | 0.012125 |
| 2025-03-10 | 0.012118 |
| 2025-03-11 | 0.012127 |
| 2025-03-12 | 0.01211 |
| 2025-03-13 | 0.012119 |
| 2025-03-14 | 0.012109 |
| 2025-03-15 | 0.012103 |
| 2025-03-16 | 0.012102 |
| 2025-03-17 | 0.012101 |
| 2025-03-18 | 0.012148 |
| 2025-03-19 | 0.012109 |
| 2025-03-20 | 0.01214 |
| 2025-03-21 | 0.01212 |
| 2025-03-22 | 0.012137 |
| 2025-03-23 | 0.012108 |
| 2025-03-25 | 0.012119 |
| 2025-03-26 | 0.012116 |
| 2025-03-27 | 0.012122 |
| 2025-03-28 | 0.012137 |
| 2025-03-29 | 0.012082 |
| 2025-03-30 | 0.012076 |
| 2025-03-31 | 0.012076 |
| 2025-04-01 | 0.01208 |
| 2025-04-02 | 0.012111 |
| 2025-04-03 | 0.012122 |
| 2025-04-04 | 0.012093 |
| 2025-04-05 | 0.01205 |
| 2025-04-06 | 0.01207 |
| 2025-04-07 | 0.012065 |
| 2025-04-08 | 0.012077 |
| 2025-04-09 | 0.012059 |
| 2025-04-10 | 0.012063 |
| 2025-04-11 | 0.012077 |
| 2025-04-12 | 0.012072 |
| 2025-04-13 | 0.012093 |
| 2025-04-14 | 0.012073 |
| 2025-04-15 | 0.012074 |
| 2025-04-16 | 0.012055 |
| 2025-04-17 | 0.011998 |
| 2025-04-18 | 0.011926 |
| 2025-04-19 | 0.011833 |
| 2025-04-20 | 0.011858 |
| 2025-04-21 | 0.011925 |
| 2025-04-22 | 0.011926 |
| 2025-04-23 | 0.011832 |
| 2025-04-24 | 0.011831 |
| 2025-04-25 | 0.011804 |
| 2025-04-26 | 0.011776 |
| 2025-04-27 | 0.01178 |
| 2025-04-28 | 0.011754 |
| 2025-04-29 | 0.011727 |
| 2025-04-30 | 0.011732 |
| 2025-05-01 | 0.011716 |
| 2025-05-02 | 0.011742 |
| 2025-05-03 | 0.0115 |
| 2025-05-04 | 0.01152 |
| 2025-05-05 | 0.011502 |
| 2025-05-06 | 0.011541 |
| 2025-05-08 | 0.011527 |
| 2025-05-09 | 0.011461 |
| 2025-05-10 | 0.011494 |
| 2025-05-11 | 0.011532 |
| 2025-05-12 | 0.011494 |
| 2025-05-13 | 0.011555 |
| 2025-05-14 | 0.011517 |
| 2025-05-15 | 0.011532 |
| 2025-05-17 | 0.011472 |
| 2025-05-18 | 0.011499 |
| 2025-05-19 | 0.011473 |
| 2025-05-20 | 0.011473 |
| 2025-05-21 | 0.011396 |
| 2025-05-22 | 0.011413 |
| 2025-05-23 | 0.011303 |
| 2025-05-24 | 0.01135 |
| 2025-05-25 | 0.011355 |
| 2025-05-26 | 0.011383 |
| 2025-05-27 | 0.011251 |
| 2025-05-28 | 0.011199 |
| 2025-05-29 | 0.011087 |
| 2025-05-30 | 0.01109 |
| 2025-05-31 | 0.011061 |
| 2025-06-01 | 0.011052 |
| 2025-06-02 | 0.011077 |
| 2025-06-03 | 0.01108 |
| 2025-06-04 | 0.011004 |
| 2025-06-05 | 0.010995 |
| 2025-06-06 | 0.010989 |
| 2025-06-07 | 0.010983 |
| 2025-06-08 | 0.010983 |
| 2025-06-09 | 0.010982 |
| 2025-06-10 | 0.011011 |
| 2025-06-11 | 0.011076 |
| 2025-06-12 | 0.01111 |
| 2025-06-13 | 0.011062 |
| 2025-06-14 | 0.011194 |
| 2025-06-15 | 0.011229 |
| 2025-06-16 | 0.011237 |
| 2025-06-17 | 0.011249 |
| 2025-06-18 | 0.011226 |
| 2025-06-19 | 0.011141 |
| 2025-06-20 | 0.010993 |
| 2025-06-21 | 0.011 |
| 2025-06-22 | 0.010999 |
| 2025-06-23 | 0.010977 |
| 2025-06-24 | 0.010965 |
| 2025-06-25 | 0.010959 |
| 2025-06-26 | 0.010993 |
| 2025-06-27 | 0.011 |
| 2025-06-28 | 0.01095 |
| 2025-06-29 | 0.010974 |
| 2025-06-30 | 0.01095 |
| 2025-07-01 | 0.010991 |
| 2025-07-02 | 0.010969 |
| 2025-07-03 | 0.010876 |
| 2025-07-04 | 0.010773 |
| 2025-07-05 | 0.010707 |
| 2025-07-06 | 0.010758 |
| 2025-07-07 | 0.010803 |
| 2025-07-08 | 0.010793 |
| 2025-07-09 | 0.010673 |
| 2025-07-10 | 0.010675 |
| 2025-07-11 | 0.010756 |
| 2025-07-12 | 0.010736 |
| 2025-07-13 | 0.010749 |
| 2025-07-14 | 0.010722 |
| 2025-07-15 | 0.010724 |
| 2025-07-16 | 0.010726 |
| 2025-07-17 | 0.010642 |
| 2025-07-18 | 0.010625 |
| 2025-07-19 | 0.010694 |
| 2025-07-20 | 0.010681 |
| 2025-07-21 | 0.010629 |
| 2025-07-22 | 0.010622 |
| 2025-07-23 | 0.010663 |
| 2025-07-24 | 0.010659 |
| 2025-07-25 | 0.010569 |
| 2025-07-26 | 0.010593 |
| 2025-07-27 | 0.010595 |
| 2025-07-28 | 0.010615 |
| 2025-07-29 | 0.010593 |
| 2025-07-30 | 0.010589 |
| 2025-07-31 | 0.010622 |
| 2025-08-01 | 0.010496 |
| 2025-08-02 | 0.010489 |
| 2025-08-03 | 0.010515 |
| 2025-08-04 | 0.010483 |
| 2025-08-05 | 0.010483 |
| 2025-08-06 | 0.010461 |
| 2025-08-07 | 0.010395 |
| 2025-08-08 | 0.010404 |
| 2025-08-09 | 0.010388 |
| 2025-08-10 | 0.010401 |
| 2025-08-11 | 0.010369 |
| 2025-08-12 | 0.010362 |
| 2025-08-13 | 0.01039 |
| 2025-08-14 | 0.01037 |
| 2025-08-15 | 0.010358 |
| 2025-08-16 | 0.010357 |
| 2025-08-17 | 0.010371 |
| 2025-08-18 | 0.010354 |
| 2025-08-19 | 0.010312 |
| 2025-08-20 | 0.010331 |
| 2025-08-21 | 0.01038 |
| 2025-08-22 | 0.010438 |
| 2025-08-23 | 0.010585 |
| 2025-08-24 | 0.010599 |
| 2025-08-25 | 0.01044 |
| 2025-08-26 | 0.01044 |
| 2025-08-27 | 0.010637 |
| 2025-08-28 | 0.010593 |
| 2025-08-29 | 0.010591 |
| 2025-08-30 | 0.010479 |
| 2025-08-31 | 0.010489 |
| 2025-09-01 | 0.010573 |
| 2025-09-02 | 0.010535 |
| 2025-09-03 | 0.010579 |
| 2025-09-04 | 0.010453 |
| 2025-09-05 | 0.010534 |
| 2025-09-06 | 0.010445 |
| 2025-09-07 | 0.010461 |
| 2025-09-08 | 0.010501 |
| 2025-09-09 | 0.010489 |
| 2025-09-10 | 0.010455 |
| 2025-09-11 | 0.010541 |
| 2025-09-13 | 0.01051 |
| 2025-09-14 | 0.010532 |
| 2025-09-15 | 0.010457 |
| 2025-09-16 | 0.010501 |
| 2025-09-17 | 0.01046 |
| 2025-09-18 | 0.01047 |
| 2025-09-19 | 0.010421 |
| 2025-09-20 | 0.010425 |
| 2025-09-21 | 0.010437 |
| 2025-09-22 | 0.010403 |
| 2025-09-23 | 0.010395 |
| 2025-09-24 | 0.01038 |
| 2025-09-25 | 0.010415 |
| 2025-09-26 | 0.010415 |
| 2025-09-27 | 0.010376 |
| 2025-09-28 | 0.010401 |
| 2025-09-29 | 0.010415 |
| 2025-09-30 | 0.010416 |
| 2025-10-01 | 0.010418 |
| 2025-10-02 | 0.010355 |
| 2025-10-03 | 0.010363 |
| 2025-10-04 | 0.010305 |
| 2025-10-05 | 0.010322 |
| 2025-10-06 | 0.010353 |
| 2025-10-07 | 0.01036 |
| 2025-10-08 | 0.010311 |
| 2025-10-09 | 0.010336 |
| 2025-10-10 | 0.010354 |
| 2025-10-11 | 0.010251 |
| 2025-10-12 | 0.010266 |
| 2025-10-13 | 0.010354 |
| 2025-10-14 | 0.010198 |
| 2025-10-15 | 0.010211 |
| 2025-10-16 | 0.010212 |
| 2025-10-17 | 0.010214 |
| 2025-10-18 | 0.01025 |
| 2025-10-19 | 0.010245 |
| 2025-10-20 | 0.010253 |
| 2025-10-21 | 0.010225 |
| 2025-10-22 | 0.010193 |
| 2025-10-23 | 0.010248 |
| 2025-10-24 | 0.010288 |
| 2025-10-25 | 0.010322 |
| 2025-10-26 | 0.010332 |
| 2025-10-27 | 0.010306 |
| 2025-10-28 | 0.010279 |
| 2025-10-29 | 0.010267 |
| 2025-10-30 | 0.010232 |
| 2025-10-31 | 0.010235 |
| 2025-11-01 | 0.010261 |
| 2025-11-02 | 0.010278 |
| 2025-11-03 | 0.010263 |
| 2025-11-04 | 0.01026 |
| 2025-11-05 | 0.010254 |
| 2025-11-06 | 0.010285 |
| 2025-11-07 | 0.010252 |
| 2025-11-08 | 0.01025 |
| 2025-11-09 | 0.01027 |
| 2025-11-10 | 0.01025 |
| 2025-11-11 | 0.010291 |
| 2025-11-12 | 0.010292 |
| 2025-11-13 | 0.010244 |
| 2025-11-14 | 0.010255 |
| 2025-11-15 | 0.010267 |
| 2025-11-16 | 0.010282 |
| 2025-11-17 | 0.010258 |
| 2025-11-18 | 0.010266 |
| 2025-11-19 | 0.010288 |
| 2025-11-20 | 0.010256 |
| 2025-11-21 | 0.0103 |
| 2025-11-22 | 0.010246 |
| 2025-11-23 | 0.010284 |
| 2025-11-24 | 0.010256 |
| 2025-11-25 | 0.010317 |
| 2025-11-26 | 0.010262 |
| 2025-11-27 | 0.010299 |
| 2025-11-28 | 0.010261 |
| 2025-11-29 | 0.010261 |
| 2025-11-30 | 0.010282 |
| 2025-12-01 | 0.010299 |
| 2025-12-02 | 0.010288 |
| 2025-12-03 | 0.010294 |
| 2025-12-04 | 0.010218 |
| 2025-12-05 | 0.010221 |
| 2025-12-06 | 0.010194 |
| 2025-12-07 | 0.010233 |
| 2025-12-08 | 0.010213 |
| 2025-12-09 | 0.010211 |
| 2025-12-11 | 0.010236 |
| 2025-12-12 | 0.01023 |
| 2025-12-13 | 0.010266 |
| 2025-12-14 | 0.010266 |
| 2025-12-15 | 0.010201 |
| 2025-12-16 | 0.010219 |
| 2025-12-17 | 0.010223 |
| 2025-12-18 | 0.010211 |
| 2025-12-19 | 0.010254 |
| 2025-12-20 | 0.010211 |
| 2025-12-21 | 0.010238 |
| 2025-12-22 | 0.010266 |
| 2025-12-23 | 0.010191 |
| 2025-12-24 | 0.010217 |
| 2025-12-25 | 0.010284 |
| 2025-12-26 | 0.010282 |
| 2025-12-27 | 0.010282 |
| 2025-12-28 | 0.010279 |
| 2025-12-29 | 0.010277 |
| 2025-12-30 | 0.010224 |
| 2025-12-31 | 0.010282 |
| 2026-01-01 | 0.010262 |
| 2026-01-02 | 0.010259 |
| 2026-01-03 | 0.010257 |
| 2026-01-04 | 0.010266 |
| 2026-01-05 | 0.010282 |
| 2026-01-06 | 0.010252 |
| 2026-01-07 | 0.01028 |
| 2026-01-08 | 0.01033 |
| 2026-01-09 | 0.010345 |
| 2026-01-10 | 0.010312 |
| 2026-01-11 | 0.010331 |
| 2026-01-12 | 0.010346 |
| 2026-01-13 | 0.010353 |
| 2026-01-14 | 0.010378 |
| 2026-01-15 | 0.010339 |
| 2026-01-16 | 0.010372 |
| 2026-01-17 | 0.010355 |
| 2026-01-18 | 0.01036 |
| 2026-01-19 | 0.010354 |
| 2026-01-20 | 0.010344 |
| 2026-01-21 | 0.010366 |
| 2026-01-22 | 0.010382 |
| 2026-01-23 | 0.010367 |
| 2026-01-24 | 0.010384 |
| 2026-01-25 | 0.01039 |
| 2026-01-26 | 0.010329 |
| 2026-01-27 | 0.010365 |
| 2026-01-28 | 0.010331 |
| 2026-01-29 | 0.010388 |
| 2026-01-30 | 0.010403 |
| 2026-01-31 | 0.010452 |
| 2026-02-01 | 0.010433 |
| 2026-02-02 | 0.01044 |
| 2026-02-03 | 0.010389 |
| 2026-02-04 | 0.010351 |
| 2026-02-05 | 0.010389 |
| 2026-02-06 | 0.010408 |
| 2026-02-07 | 0.010411 |
| 2026-02-08 | 0.010411 |
| 2026-02-09 | 0.010391 |
| 2026-02-10 | 0.010378 |
| 2026-02-11 | 0.010433 |
| 2026-02-12 | 0.010456 |
| 2026-02-13 | 0.010467 |
| 2026-02-14 | 0.010483 |
| 2026-02-15 | 0.010489 |
| 2026-02-16 | 0.010483 |
| 2026-02-17 | 0.010499 |
| 2026-02-18 | 0.010496 |
| 2026-02-19 | 0.010502 |
| 2026-02-20 | 0.010498 |
| 2026-02-21 | 0.010529 |
| 2026-02-22 | 0.010518 |
| 2026-02-23 | 0.010482 |
| 2026-02-24 | 0.010501 |
| 2026-02-25 | 0.010506 |
| 2026-02-26 | 0.010493 |
| 2026-02-27 | 0.010554 |
| 2026-02-28 | 0.010567 |
| 2026-03-01 | 0.010567 |
| 2026-03-02 | 0.010567 |
| 2026-03-03 | 0.010595 |
| 2026-03-04 | 0.010611 |
| 2026-03-05 | 0.010643 |
| 2026-03-06 | 0.010648 |
| 2026-03-07 | 0.01065 |
| 2026-03-08 | 0.01065 |
| 2026-03-09 | 0.010635 |
| 2026-03-10 | 0.01066 |
| 2026-03-11 | 0.010644 |
| 2026-03-12 | 0.010682 |
| 2026-03-13 | 0.010676 |
| 2026-03-14 | 0.010659 |
| 2026-03-15 | 0.010663 |
| 2026-03-16 | 0.010666 |
| 2026-03-17 | 0.010654 |
| 2026-03-18 | 0.010625 |
| 2026-03-19 | 0.010681 |
| 2026-03-20 | 0.010566 |
| 2026-03-21 | 0.010643 |
| 2026-03-22 | 0.010644 |
| 2026-03-23 | 0.010688 |
| 2026-03-24 | 0.01059 |
| 2026-03-25 | 0.010631 |
| 2026-03-26 | 0.010671 |
| 2026-03-27 | 0.010617 |
| 2026-03-28 | 0.010616 |
| 2026-03-29 | 0.010624 |
| 2026-03-30 | 0.01059 |
| 2026-03-31 | 0.010639 |
| 2026-04-01 | 0.010653 |
| 2026-04-02 | 0.010629 |
| 2026-04-03 | 0.010622 |
| 2026-04-04 | 0.010616 |
| 2026-04-05 | 0.010629 |
| 2026-04-06 | 0.010622 |
| 2026-04-07 | 0.010611 |
| 2026-04-08 | 0.010484 |
| 2026-04-09 | 0.010554 |
| 2026-04-10 | 0.010559 |
| 2026-04-11 | 0.010555 |
| 2026-04-12 | 0.010545 |
| 2026-04-13 | 0.010545 |
| 2026-04-14 | 0.010522 |
| 2026-04-15 | 0.010527 |
| 2026-04-16 | 0.010473 |
| 2026-04-17 | 0.010538 |
| 2026-04-18 | 0.010477 |
| 2026-04-19 | 0.010495 |
| 2026-04-20 | 0.010512 |
| 2026-04-21 | 0.010519 |
| 2026-04-22 | 0.010443 |
| 2026-04-23 | 0.010497 |
| 2026-04-24 | 0.010446 |
| 2026-04-25 | 0.010427 |
| 2026-04-26 | 0.010427 |
| 2026-04-27 | 0.010427 |
| 2026-04-28 | 0.010461 |
| 2026-04-29 | 0.01042 |
| 2026-04-30 | 0.01042 |
| 2026-05-01 | 0.010425 |
| 2026-05-02 | 0.010424 |
| 2026-05-03 | 0.010423 |
| 2026-05-04 | 0.010424 |
| 2026-05-05 | 0.010403 |
| 2026-05-06 | 0.010367 |
| 2026-05-07 | 0.010386 |
| 2026-05-08 | 0.010417 |
| 2026-05-09 | 0.010366 |
| 2026-05-10 | 0.010339 |
| 2026-05-11 | 0.010339 |
| 2026-05-12 | 0.01039 |
| 2026-05-14 | 0.010375 |
| 2026-05-15 | 0.010385 |
| 2026-05-16 | 0.010366 |
| 2026-05-17 | 0.010382 |
| 2026-05-18 | 0.010387 |
| 2026-05-19 | 0.010342 |
| 2026-05-20 | 0.010328 |
| 2026-05-21 | 0.01033 |
| 2026-05-23 | 0.010305 |
| 2026-05-24 | 0.01031 |
| 2026-05-25 | 0.010285 |
| 2026-05-26 | 0.010273 |
| 2026-05-27 | 0.010309 |
| 2026-05-28 | 0.010247 |
| 2026-05-29 | 0.010231 |
| 2026-05-30 | 0.010266 |
| 2026-05-31 | 0.010275 |
| 2026-06-01 | 0.010265 |
| 2026-06-02 | 0.010264 |
| 2026-06-03 | 0.010245 |
| 2026-06-04 | 0.010298 |
| 2026-06-05 | 0.010343 |
| 2026-06-06 | 0.010369 |
| 2026-06-09 | 0.01038 |
| 2026-06-10 | 0.010387 |
| 2026-06-11 | 0.010365 |
| 2026-06-12 | 0.010344 |
| 2026-06-13 | 0.010351 |
| 2026-06-14 | 0.010353 |
| 2026-06-15 | 0.010339 |
| 2026-06-16 | 0.010324 |
| 2026-06-17 | 0.010302 |
| 2026-06-18 | 0.010303 |
| 2026-06-19 | 0.010297 |
| 2026-06-20 | 0.010298 |
| 2026-06-21 | 0.010351 |
| 2026-06-22 | 0.010321 |
| 2026-06-23 | 0.010309 |
| 2026-06-24 | 0.01031 |
| 2026-06-25 | 0.010295 |
| 2026-06-26 | 0.010296 |
| 2026-06-27 | 0.010276 |
| 2026-06-28 | 0.010289 |
| 2026-06-29 | 0.010305 |
| 2026-06-30 | 0.010271 |
| 2026-07-01 | 0.010272 |
| 2026-07-02 | 0.010281 |
| 2026-07-03 | 0.010281 |
| 2026-07-04 | 0.010295 |
| 2026-07-05 | 0.010311 |
| 2026-07-06 | 0.010298 |
| 2026-07-07 | 0.010263 |
| 2026-07-08 | 0.010307 |
| 2026-07-09 | 0.010287 |
| 2026-07-10 | 0.010266 |
| 2026-07-11 | 0.010278 |
| 2026-07-12 | 0.010282 |
| 2026-07-13 | 0.0103 |
| 2026-07-14 | 0.010323 |
| 2026-07-15 | 0.010242 |
| 2026-07-16 | 0.010232 |
| 2026-07-17 | 0.010259 |
| 2026-07-18 | 0.010261 |
| 2026-07-19 | 0.010274 |
| 2026-07-20 | 0.010242 |
| 2026-07-21 | 0.010274 |
| 2026-07-22 | 0.010273 |
| 2026-08-13 | 0.010279 |
| 2026-08-14 | 0.010269 |
| 2026-08-15 | 0.010265 |
| 2026-08-16 | 0.010283 |
| 2026-08-17 | 0.010239 |
| 2026-08-18 | 0.010259 |
| 2026-08-20 | 0.010193 |
| 2026-08-21 | 0.010279 |
| 2026-08-22 | 0.010236 |
| 2026-08-23 | 0.010268 |
| 2026-08-24 | 0.010259 |
| 2026-08-25 | 0.010258 |
| 2026-08-26 | 0.010234 |
| 2026-08-27 | 0.010255 |
| 2026-08-28 | 0.010264 |
| 2026-08-29 | 0.010268 |
| 2026-08-30 | 0.010284 |
| 2026-08-31 | 0.0103 |
| 2026-09-01 | 0.010249 |
| 2026-09-02 | 0.010261 |
| 2026-09-03 | 0.010253 |
| 2026-09-04 | 0.010251 |
| 2026-09-05 | 0.010254 |
| 2026-09-06 | 0.010282 |
| 2026-09-07 | 0.010249 |
| 2026-09-08 | 0.010255 |
| 2026-09-09 | 0.01026 |
| 2026-09-10 | 0.010263 |
| 2026-09-11 | 0.010263 |
| 2026-09-12 | 0.010269 |
| 2026-09-13 | 0.010275 |
| 2026-09-14 | 0.010268 |
| 2026-09-15 | 0.01026 |
| 2026-09-16 | 0.010251 |
| 2026-09-17 | 0.010294 |
| 2026-09-18 | 0.010248 |
| 2026-09-19 | 0.010253 |
| 2026-09-20 | 0.010267 |
| 2026-09-21 | 0.010252 |
| 2026-09-22 | 0.010262 |
| 2026-09-23 | 0.010258 |
| 2026-09-24 | 0.010282 |
| 2026-09-25 | 0.010241 |
| 2026-09-26 | 0.010241 |
| 2026-09-27 | 0.010267 |
| 2026-09-28 | 0.010256 |
| 2026-09-30 | 0.010238 |
| 2026-10-02 | 0.010264 |
| 2026-10-03 | 0.010232 |
| 2026-10-05 | 0.010245 |
| 2026-10-06 | 0.010224 |
| 2026-10-07 | 0.010241 |
| 2026-10-08 | 0.010244 |
| 2026-10-09 | 0.010233 |
| 2026-10-10 | 0.010219 |
| 2026-10-11 | 0.010257 |
| 2026-10-12 | 0.01022 |
| 2026-10-13 | 0.010261 |
| 2026-10-14 | 0.010256 |
| 2026-10-15 | 0.010243 |
| 2026-10-16 | 0.010259 |
| 2026-10-17 | 0.01024 |
| 2026-10-18 | 0.010264 |
| 2026-10-19 | 0.010222 |
| 2026-10-20 | 0.010246 |
| 2026-10-21 | 0.010242 |
| 2026-10-22 | 0.010227 |
| 2026-10-23 | 0.010215 |
| 2026-10-24 | 0.010233 |
| 2026-10-25 | 0.010235 |
| 2026-10-26 | 0.010223 |
| 2026-10-27 | 0.010259 |
| 2026-10-28 | 0.010259 |
High
0.01217
Low
0.01019
Average
0.01090
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/TJS API questions
How do I get the KPW/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/TJS rate in rates.TJS.
How far back does KPW/TJS historical data go?
Daily KPW/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.