KPW to THB exchange rate API
North Korean Won to Baht · quoted 2026-10-28
0.03756
▼ +0.27% over 5Y
1 KPW = 0.03756 THB · 1 THB = 26.6248 KPW · Get this rate via the API
1 KPW buys 0.03756 THB as of 2026-10-28, so 1 THB buys 26.6248 KPW. Over the last 5 years, KPW/THB traded between 0.03444 and 0.03891, averaged 0.03656 and fell 0.27%. The API holds daily KPW/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/THB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/THB over 5Y: show the values
| Date | THB |
|---|---|
| 2024-08-24 | 0.037661 |
| 2024-08-27 | 0.037853 |
| 2024-08-29 | 0.037727 |
| 2024-08-30 | 0.037622 |
| 2024-08-31 | 0.037776 |
| 2024-09-01 | 0.037723 |
| 2024-09-02 | 0.038005 |
| 2024-09-03 | 0.038094 |
| 2024-09-04 | 0.037994 |
| 2024-09-05 | 0.03735 |
| 2024-09-06 | 0.037255 |
| 2024-09-09 | 0.037706 |
| 2024-09-10 | 0.037504 |
| 2024-09-11 | 0.037427 |
| 2024-09-13 | 0.03709 |
| 2024-09-15 | 0.036957 |
| 2024-09-16 | 0.036933 |
| 2024-09-18 | 0.036972 |
| 2024-09-20 | 0.036706 |
| 2024-09-22 | 0.036624 |
| 2024-09-23 | 0.036626 |
| 2024-09-25 | 0.036326 |
| 2024-09-27 | 0.035984 |
| 2024-09-29 | 0.036005 |
| 2024-09-30 | 0.035834 |
| 2024-10-02 | 0.036427 |
| 2024-10-03 | 0.036805 |
| 2024-10-04 | 0.036755 |
| 2024-10-05 | 0.036949 |
| 2024-10-06 | 0.036935 |
| 2024-10-07 | 0.037099 |
| 2024-10-08 | 0.037154 |
| 2024-10-09 | 0.037167 |
| 2024-10-10 | 0.037323 |
| 2024-10-11 | 0.037022 |
| 2024-10-12 | 0.036811 |
| 2024-10-13 | 0.036885 |
| 2024-10-14 | 0.036954 |
| 2024-10-15 | 0.037039 |
| 2024-10-16 | 0.036811 |
| 2024-10-17 | 0.036863 |
| 2024-10-18 | 0.036872 |
| 2024-10-19 | 0.036807 |
| 2024-10-20 | 0.036808 |
| 2024-10-21 | 0.037172 |
| 2024-10-22 | 0.037199 |
| 2024-10-23 | 0.037515 |
| 2024-10-24 | 0.037372 |
| 2024-10-25 | 0.037505 |
| 2024-10-26 | 0.037399 |
| 2024-10-27 | 0.037439 |
| 2024-10-28 | 0.037527 |
| 2024-10-29 | 0.037537 |
| 2024-10-30 | 0.037521 |
| 2024-10-31 | 0.037528 |
| 2024-11-01 | 0.037637 |
| 2024-11-02 | 0.03768 |
| 2024-11-03 | 0.037631 |
| 2024-11-04 | 0.037434 |
| 2024-11-05 | 0.037372 |
| 2024-11-06 | 0.038129 |
| 2024-11-07 | 0.03791 |
| 2024-11-08 | 0.037851 |
| 2024-11-09 | 0.037974 |
| 2024-11-10 | 0.038017 |
| 2024-11-11 | 0.038288 |
| 2024-11-12 | 0.03866 |
| 2024-11-13 | 0.038532 |
| 2024-11-14 | 0.038912 |
| 2024-11-15 | 0.038702 |
| 2024-11-16 | 0.038676 |
| 2024-11-17 | 0.038733 |
| 2024-11-18 | 0.038705 |
| 2024-11-19 | 0.038362 |
| 2024-11-20 | 0.038483 |
| 2024-11-21 | 0.038492 |
| 2024-11-22 | 0.038381 |
| 2024-11-23 | 0.038298 |
| 2024-11-24 | 0.038316 |
| 2024-11-25 | 0.0384 |
| 2024-11-26 | 0.038449 |
| 2024-11-27 | 0.038329 |
| 2024-11-28 | 0.038249 |
| 2024-11-29 | 0.0381 |
| 2024-11-30 | 0.0381 |
| 2024-12-01 | 0.038109 |
| 2024-12-02 | 0.038289 |
| 2024-12-03 | 0.038243 |
| 2024-12-04 | 0.038166 |
| 2024-12-05 | 0.037922 |
| 2024-12-06 | 0.037772 |
| 2024-12-07 | 0.037841 |
| 2024-12-08 | 0.03784 |
| 2024-12-09 | 0.037489 |
| 2024-12-10 | 0.037523 |
| 2024-12-11 | 0.037649 |
| 2024-12-12 | 0.037609 |
| 2024-12-13 | 0.037928 |
| 2024-12-14 | 0.03792 |
| 2024-12-15 | 0.037876 |
| 2024-12-16 | 0.037871 |
| 2024-12-17 | 0.038028 |
| 2024-12-18 | 0.038038 |
| 2024-12-19 | 0.038421 |
| 2024-12-20 | 0.038265 |
| 2024-12-21 | 0.038022 |
| 2024-12-22 | 0.038065 |
| 2024-12-23 | 0.038092 |
| 2024-12-24 | 0.037933 |
| 2024-12-25 | 0.037914 |
| 2024-12-26 | 0.037991 |
| 2024-12-27 | 0.037794 |
| 2024-12-28 | 0.037855 |
| 2024-12-29 | 0.03785 |
| 2024-12-30 | 0.037916 |
| 2024-12-31 | 0.038156 |
| 2025-01-01 | 0.038068 |
| 2025-01-02 | 0.03806 |
| 2025-01-03 | 0.03827 |
| 2025-01-04 | 0.038324 |
| 2025-01-05 | 0.038285 |
| 2025-01-06 | 0.038188 |
| 2025-01-07 | 0.038305 |
| 2025-01-08 | 0.038542 |
| 2025-01-09 | 0.038432 |
| 2025-01-10 | 0.038405 |
| 2025-01-11 | 0.038547 |
| 2025-01-12 | 0.038497 |
| 2025-01-13 | 0.038638 |
| 2025-01-14 | 0.03862 |
| 2025-01-15 | 0.038579 |
| 2025-01-16 | 0.038498 |
| 2025-01-17 | 0.038293 |
| 2025-01-18 | 0.038206 |
| 2025-01-19 | 0.038275 |
| 2025-01-20 | 0.03806 |
| 2025-01-21 | 0.037853 |
| 2025-01-22 | 0.037593 |
| 2025-01-23 | 0.037806 |
| 2025-01-24 | 0.037421 |
| 2025-01-25 | 0.037322 |
| 2025-01-26 | 0.037363 |
| 2025-01-27 | 0.037357 |
| 2025-01-28 | 0.037645 |
| 2025-01-29 | 0.03752 |
| 2025-01-30 | 0.037436 |
| 2025-01-31 | 0.037326 |
| 2025-02-01 | 0.037546 |
| 2025-02-02 | 0.03759 |
| 2025-02-03 | 0.03778 |
| 2025-02-04 | 0.037559 |
| 2025-02-05 | 0.0373 |
| 2025-02-06 | 0.037594 |
| 2025-02-07 | 0.037395 |
| 2025-02-08 | 0.037636 |
| 2025-02-09 | 0.037616 |
| 2025-02-10 | 0.037675 |
| 2025-02-11 | 0.037905 |
| 2025-02-12 | 0.037895 |
| 2025-02-13 | 0.03767 |
| 2025-02-14 | 0.037367 |
| 2025-02-15 | 0.037464 |
| 2025-02-16 | 0.037432 |
| 2025-02-17 | 0.03746 |
| 2025-02-18 | 0.03746 |
| 2025-02-19 | 0.037438 |
| 2025-02-20 | 0.037344 |
| 2025-02-21 | 0.037355 |
| 2025-02-22 | 0.037289 |
| 2025-02-23 | 0.037303 |
| 2025-02-24 | 0.037226 |
| 2025-02-25 | 0.037451 |
| 2025-02-26 | 0.037494 |
| 2025-02-27 | 0.037671 |
| 2025-02-28 | 0.03796 |
| 2025-03-01 | 0.038045 |
| 2025-03-02 | 0.038039 |
| 2025-03-03 | 0.037895 |
| 2025-03-04 | 0.037448 |
| 2025-03-05 | 0.037417 |
| 2025-03-06 | 0.037461 |
| 2025-03-07 | 0.037371 |
| 2025-03-08 | 0.037438 |
| 2025-03-09 | 0.037493 |
| 2025-03-10 | 0.037549 |
| 2025-03-11 | 0.037526 |
| 2025-03-12 | 0.037617 |
| 2025-03-13 | 0.037616 |
| 2025-03-14 | 0.037405 |
| 2025-03-15 | 0.037318 |
| 2025-03-16 | 0.037371 |
| 2025-03-17 | 0.037358 |
| 2025-03-18 | 0.037295 |
| 2025-03-19 | 0.03736 |
| 2025-03-20 | 0.037562 |
| 2025-03-21 | 0.037618 |
| 2025-03-22 | 0.037535 |
| 2025-03-23 | 0.03766 |
| 2025-03-25 | 0.037605 |
| 2025-03-26 | 0.037748 |
| 2025-03-27 | 0.037633 |
| 2025-03-28 | 0.037731 |
| 2025-03-29 | 0.037702 |
| 2025-03-30 | 0.037678 |
| 2025-03-31 | 0.03771 |
| 2025-04-01 | 0.037949 |
| 2025-04-02 | 0.037983 |
| 2025-04-03 | 0.038098 |
| 2025-04-04 | 0.037975 |
| 2025-04-05 | 0.038212 |
| 2025-04-06 | 0.038222 |
| 2025-04-07 | 0.03834 |
| 2025-04-08 | 0.038543 |
| 2025-04-09 | 0.038337 |
| 2025-04-10 | 0.037855 |
| 2025-04-11 | 0.037283 |
| 2025-04-12 | 0.037185 |
| 2025-04-13 | 0.037242 |
| 2025-04-14 | 0.037279 |
| 2025-04-15 | 0.037311 |
| 2025-04-16 | 0.036905 |
| 2025-04-17 | 0.036975 |
| 2025-04-18 | 0.037137 |
| 2025-04-19 | 0.037126 |
| 2025-04-20 | 0.037112 |
| 2025-04-21 | 0.036811 |
| 2025-04-22 | 0.036928 |
| 2025-04-23 | 0.037072 |
| 2025-04-24 | 0.037153 |
| 2025-04-25 | 0.037269 |
| 2025-04-26 | 0.037238 |
| 2025-04-27 | 0.037231 |
| 2025-04-28 | 0.037322 |
| 2025-04-29 | 0.037157 |
| 2025-04-30 | 0.037136 |
| 2025-05-01 | 0.037255 |
| 2025-05-02 | 0.036705 |
| 2025-05-03 | 0.036743 |
| 2025-05-04 | 0.036796 |
| 2025-05-05 | 0.036567 |
| 2025-05-06 | 0.036261 |
| 2025-05-08 | 0.036461 |
| 2025-05-09 | 0.036668 |
| 2025-05-10 | 0.036619 |
| 2025-05-11 | 0.036687 |
| 2025-05-12 | 0.037205 |
| 2025-05-13 | 0.03694 |
| 2025-05-14 | 0.036973 |
| 2025-05-15 | 0.037016 |
| 2025-05-17 | 0.037042 |
| 2025-05-18 | 0.036961 |
| 2025-05-19 | 0.036728 |
| 2025-05-20 | 0.036734 |
| 2025-05-21 | 0.036432 |
| 2025-05-22 | 0.036455 |
| 2025-05-23 | 0.03616 |
| 2025-05-24 | 0.03611 |
| 2025-05-25 | 0.036168 |
| 2025-05-26 | 0.036211 |
| 2025-05-27 | 0.036422 |
| 2025-05-28 | 0.036294 |
| 2025-05-29 | 0.036338 |
| 2025-05-30 | 0.036493 |
| 2025-05-31 | 0.036397 |
| 2025-06-01 | 0.036425 |
| 2025-06-02 | 0.03616 |
| 2025-06-03 | 0.036222 |
| 2025-06-04 | 0.036349 |
| 2025-06-05 | 0.036129 |
| 2025-06-06 | 0.036232 |
| 2025-06-07 | 0.036323 |
| 2025-06-08 | 0.036364 |
| 2025-06-09 | 0.036337 |
| 2025-06-10 | 0.036269 |
| 2025-06-11 | 0.036318 |
| 2025-06-12 | 0.036001 |
| 2025-06-13 | 0.03605 |
| 2025-06-14 | 0.036021 |
| 2025-06-15 | 0.036015 |
| 2025-06-16 | 0.036095 |
| 2025-06-17 | 0.036127 |
| 2025-06-18 | 0.036251 |
| 2025-06-19 | 0.036431 |
| 2025-06-20 | 0.036436 |
| 2025-06-21 | 0.036428 |
| 2025-06-22 | 0.036511 |
| 2025-06-23 | 0.036623 |
| 2025-06-24 | 0.036305 |
| 2025-06-25 | 0.036261 |
| 2025-06-26 | 0.03612 |
| 2025-06-27 | 0.036248 |
| 2025-06-28 | 0.036108 |
| 2025-06-29 | 0.036189 |
| 2025-06-30 | 0.036144 |
| 2025-07-01 | 0.035979 |
| 2025-07-02 | 0.036043 |
| 2025-07-03 | 0.035988 |
| 2025-07-04 | 0.035933 |
| 2025-07-05 | 0.035934 |
| 2025-07-06 | 0.035982 |
| 2025-07-07 | 0.036204 |
| 2025-07-08 | 0.036148 |
| 2025-07-09 | 0.036361 |
| 2025-07-10 | 0.036238 |
| 2025-07-11 | 0.036067 |
| 2025-07-12 | 0.036047 |
| 2025-07-13 | 0.036093 |
| 2025-07-14 | 0.036027 |
| 2025-07-15 | 0.036081 |
| 2025-07-16 | 0.036156 |
| 2025-07-17 | 0.036154 |
| 2025-07-18 | 0.035946 |
| 2025-07-19 | 0.035988 |
| 2025-07-20 | 0.036003 |
| 2025-07-21 | 0.035905 |
| 2025-07-22 | 0.035817 |
| 2025-07-23 | 0.035729 |
| 2025-07-24 | 0.035856 |
| 2025-07-25 | 0.035966 |
| 2025-07-26 | 0.035973 |
| 2025-07-27 | 0.035938 |
| 2025-07-28 | 0.035995 |
| 2025-07-29 | 0.036082 |
| 2025-07-30 | 0.036105 |
| 2025-07-31 | 0.036305 |
| 2025-08-01 | 0.0365 |
| 2025-08-02 | 0.035941 |
| 2025-08-03 | 0.036153 |
| 2025-08-04 | 0.036011 |
| 2025-08-05 | 0.036039 |
| 2025-08-06 | 0.035979 |
| 2025-08-07 | 0.035927 |
| 2025-08-08 | 0.035968 |
| 2025-08-09 | 0.035911 |
| 2025-08-10 | 0.035939 |
| 2025-08-11 | 0.036026 |
| 2025-08-12 | 0.036071 |
| 2025-08-13 | 0.035878 |
| 2025-08-14 | 0.035983 |
| 2025-08-15 | 0.036032 |
| 2025-08-16 | 0.036032 |
| 2025-08-17 | 0.03605 |
| 2025-08-18 | 0.036083 |
| 2025-08-19 | 0.036116 |
| 2025-08-20 | 0.036168 |
| 2025-08-21 | 0.036263 |
| 2025-08-22 | 0.036268 |
| 2025-08-23 | 0.03605 |
| 2025-08-24 | 0.036143 |
| 2025-08-25 | 0.036038 |
| 2025-08-26 | 0.036056 |
| 2025-08-27 | 0.036083 |
| 2025-08-28 | 0.035928 |
| 2025-08-29 | 0.03599 |
| 2025-08-30 | 0.035911 |
| 2025-08-31 | 0.03591 |
| 2025-09-01 | 0.035893 |
| 2025-09-02 | 0.035928 |
| 2025-09-03 | 0.035916 |
| 2025-09-04 | 0.035894 |
| 2025-09-05 | 0.03575 |
| 2025-09-06 | 0.035646 |
| 2025-09-07 | 0.035675 |
| 2025-09-08 | 0.035305 |
| 2025-09-09 | 0.035211 |
| 2025-09-10 | 0.03531 |
| 2025-09-11 | 0.035361 |
| 2025-09-13 | 0.035168 |
| 2025-09-14 | 0.035251 |
| 2025-09-15 | 0.035398 |
| 2025-09-16 | 0.035239 |
| 2025-09-17 | 0.035272 |
| 2025-09-18 | 0.03536 |
| 2025-09-19 | 0.035427 |
| 2025-09-20 | 0.035368 |
| 2025-09-21 | 0.035398 |
| 2025-09-22 | 0.035306 |
| 2025-09-23 | 0.035398 |
| 2025-09-24 | 0.035583 |
| 2025-09-25 | 0.035761 |
| 2025-09-26 | 0.03585 |
| 2025-09-27 | 0.035878 |
| 2025-09-28 | 0.035811 |
| 2025-09-29 | 0.035816 |
| 2025-09-30 | 0.036046 |
| 2025-10-01 | 0.035983 |
| 2025-10-02 | 0.035899 |
| 2025-10-03 | 0.035993 |
| 2025-10-04 | 0.035912 |
| 2025-10-05 | 0.03598 |
| 2025-10-06 | 0.036027 |
| 2025-10-07 | 0.036124 |
| 2025-10-08 | 0.036145 |
| 2025-10-09 | 0.036189 |
| 2025-10-10 | 0.036339 |
| 2025-10-11 | 0.036218 |
| 2025-10-12 | 0.036323 |
| 2025-10-13 | 0.03616 |
| 2025-10-14 | 0.036454 |
| 2025-10-15 | 0.036182 |
| 2025-10-16 | 0.036155 |
| 2025-10-17 | 0.036405 |
| 2025-10-18 | 0.036341 |
| 2025-10-19 | 0.036402 |
| 2025-10-20 | 0.036329 |
| 2025-10-21 | 0.036445 |
| 2025-10-22 | 0.036541 |
| 2025-10-23 | 0.036448 |
| 2025-10-24 | 0.036394 |
| 2025-10-25 | 0.036305 |
| 2025-10-26 | 0.036346 |
| 2025-10-27 | 0.036306 |
| 2025-10-28 | 0.036072 |
| 2025-10-29 | 0.035883 |
| 2025-10-30 | 0.036077 |
| 2025-10-31 | 0.035916 |
| 2025-11-01 | 0.035927 |
| 2025-11-02 | 0.035972 |
| 2025-11-03 | 0.036083 |
| 2025-11-04 | 0.036149 |
| 2025-11-05 | 0.036131 |
| 2025-11-06 | 0.035943 |
| 2025-11-07 | 0.035933 |
| 2025-11-08 | 0.035919 |
| 2025-11-09 | 0.035984 |
| 2025-11-10 | 0.035928 |
| 2025-11-11 | 0.036033 |
| 2025-11-12 | 0.036061 |
| 2025-11-13 | 0.035898 |
| 2025-11-14 | 0.036 |
| 2025-11-15 | 0.036021 |
| 2025-11-16 | 0.036023 |
| 2025-11-17 | 0.036077 |
| 2025-11-18 | 0.036015 |
| 2025-11-19 | 0.036037 |
| 2025-11-20 | 0.036029 |
| 2025-11-21 | 0.036055 |
| 2025-11-22 | 0.035987 |
| 2025-11-23 | 0.036034 |
| 2025-11-24 | 0.036002 |
| 2025-11-25 | 0.035871 |
| 2025-11-26 | 0.035793 |
| 2025-11-27 | 0.035803 |
| 2025-11-28 | 0.035774 |
| 2025-11-29 | 0.035573 |
| 2025-11-30 | 0.035691 |
| 2025-12-01 | 0.035478 |
| 2025-12-02 | 0.035571 |
| 2025-12-03 | 0.035433 |
| 2025-12-04 | 0.035616 |
| 2025-12-05 | 0.035393 |
| 2025-12-06 | 0.035405 |
| 2025-12-07 | 0.035456 |
| 2025-12-08 | 0.035387 |
| 2025-12-09 | 0.035394 |
| 2025-12-11 | 0.035271 |
| 2025-12-12 | 0.035045 |
| 2025-12-13 | 0.03501 |
| 2025-12-14 | 0.035064 |
| 2025-12-15 | 0.034972 |
| 2025-12-16 | 0.034977 |
| 2025-12-17 | 0.035017 |
| 2025-12-18 | 0.03495 |
| 2025-12-19 | 0.034955 |
| 2025-12-20 | 0.034962 |
| 2025-12-21 | 0.034908 |
| 2025-12-22 | 0.034611 |
| 2025-12-23 | 0.034566 |
| 2025-12-24 | 0.034494 |
| 2025-12-25 | 0.034549 |
| 2025-12-26 | 0.034499 |
| 2025-12-27 | 0.034491 |
| 2025-12-28 | 0.034498 |
| 2025-12-29 | 0.034933 |
| 2025-12-30 | 0.034906 |
| 2025-12-31 | 0.035195 |
| 2026-01-01 | 0.034993 |
| 2026-01-02 | 0.034876 |
| 2026-01-03 | 0.035021 |
| 2026-01-04 | 0.034961 |
| 2026-01-05 | 0.03486 |
| 2026-01-06 | 0.034745 |
| 2026-01-07 | 0.034809 |
| 2026-01-08 | 0.035044 |
| 2026-01-09 | 0.034961 |
| 2026-01-10 | 0.034868 |
| 2026-01-11 | 0.034875 |
| 2026-01-12 | 0.034694 |
| 2026-01-13 | 0.034972 |
| 2026-01-14 | 0.034972 |
| 2026-01-15 | 0.034883 |
| 2026-01-16 | 0.034943 |
| 2026-01-17 | 0.034931 |
| 2026-01-18 | 0.034918 |
| 2026-01-19 | 0.034726 |
| 2026-01-20 | 0.034538 |
| 2026-01-21 | 0.034519 |
| 2026-01-22 | 0.034811 |
| 2026-01-23 | 0.034628 |
| 2026-01-24 | 0.03454 |
| 2026-01-25 | 0.03446 |
| 2026-01-26 | 0.034614 |
| 2026-01-27 | 0.034482 |
| 2026-01-28 | 0.034566 |
| 2026-01-29 | 0.034665 |
| 2026-01-30 | 0.034915 |
| 2026-01-31 | 0.035044 |
| 2026-02-01 | 0.03499 |
| 2026-02-02 | 0.035126 |
| 2026-02-03 | 0.035073 |
| 2026-02-04 | 0.035146 |
| 2026-02-05 | 0.035305 |
| 2026-02-06 | 0.03511 |
| 2026-02-07 | 0.035017 |
| 2026-02-08 | 0.035113 |
| 2026-02-09 | 0.034639 |
| 2026-02-10 | 0.034705 |
| 2026-02-11 | 0.034555 |
| 2026-02-12 | 0.034444 |
| 2026-02-13 | 0.034526 |
| 2026-02-14 | 0.03452 |
| 2026-02-15 | 0.034527 |
| 2026-02-16 | 0.034549 |
| 2026-02-17 | 0.034782 |
| 2026-02-18 | 0.034723 |
| 2026-02-19 | 0.034715 |
| 2026-02-20 | 0.034672 |
| 2026-02-21 | 0.034521 |
| 2026-02-22 | 0.03456 |
| 2026-02-23 | 0.03447 |
| 2026-02-24 | 0.034505 |
| 2026-02-25 | 0.03455 |
| 2026-02-26 | 0.034511 |
| 2026-02-27 | 0.034538 |
| 2026-02-28 | 0.034534 |
| 2026-03-01 | 0.034579 |
| 2026-03-02 | 0.035011 |
| 2026-03-03 | 0.035287 |
| 2026-03-04 | 0.034978 |
| 2026-03-05 | 0.035184 |
| 2026-03-06 | 0.035525 |
| 2026-03-07 | 0.03539 |
| 2026-03-08 | 0.03543 |
| 2026-03-09 | 0.03563 |
| 2026-03-10 | 0.035138 |
| 2026-03-11 | 0.035294 |
| 2026-03-12 | 0.035484 |
| 2026-03-13 | 0.035777 |
| 2026-03-14 | 0.036002 |
| 2026-03-15 | 0.035949 |
| 2026-03-16 | 0.035956 |
| 2026-03-17 | 0.03591 |
| 2026-03-18 | 0.036294 |
| 2026-03-19 | 0.036561 |
| 2026-03-20 | 0.0364 |
| 2026-03-21 | 0.036542 |
| 2026-03-22 | 0.036479 |
| 2026-03-23 | 0.035839 |
| 2026-03-24 | 0.03625 |
| 2026-03-25 | 0.036211 |
| 2026-03-26 | 0.036554 |
| 2026-03-27 | 0.036611 |
| 2026-03-28 | 0.036507 |
| 2026-03-29 | 0.036547 |
| 2026-03-30 | 0.036504 |
| 2026-03-31 | 0.036399 |
| 2026-04-01 | 0.03612 |
| 2026-04-02 | 0.036407 |
| 2026-04-03 | 0.036291 |
| 2026-04-04 | 0.036322 |
| 2026-04-05 | 0.036287 |
| 2026-04-06 | 0.03617 |
| 2026-04-07 | 0.036234 |
| 2026-04-08 | 0.035416 |
| 2026-04-09 | 0.035662 |
| 2026-04-10 | 0.035668 |
| 2026-04-11 | 0.03567 |
| 2026-04-12 | 0.035816 |
| 2026-04-13 | 0.035878 |
| 2026-04-14 | 0.035605 |
| 2026-04-15 | 0.035662 |
| 2026-04-16 | 0.035539 |
| 2026-04-17 | 0.035638 |
| 2026-04-18 | 0.03569 |
| 2026-04-19 | 0.03561 |
| 2026-04-20 | 0.035639 |
| 2026-04-21 | 0.035594 |
| 2026-04-22 | 0.035783 |
| 2026-04-23 | 0.035952 |
| 2026-04-24 | 0.035974 |
| 2026-04-25 | 0.035926 |
| 2026-04-26 | 0.035962 |
| 2026-04-27 | 0.035885 |
| 2026-04-28 | 0.036171 |
| 2026-04-29 | 0.036283 |
| 2026-04-30 | 0.036162 |
| 2026-05-01 | 0.036129 |
| 2026-05-02 | 0.036115 |
| 2026-05-03 | 0.03609 |
| 2026-05-04 | 0.036249 |
| 2026-05-05 | 0.036266 |
| 2026-05-06 | 0.03576 |
| 2026-05-07 | 0.035716 |
| 2026-05-08 | 0.035802 |
| 2026-05-09 | 0.035783 |
| 2026-05-10 | 0.035821 |
| 2026-05-11 | 0.036016 |
| 2026-05-12 | 0.036022 |
| 2026-05-14 | 0.035905 |
| 2026-05-15 | 0.036301 |
| 2026-05-16 | 0.036298 |
| 2026-05-17 | 0.03627 |
| 2026-05-18 | 0.036216 |
| 2026-05-19 | 0.036289 |
| 2026-05-20 | 0.036303 |
| 2026-05-21 | 0.036317 |
| 2026-05-23 | 0.036316 |
| 2026-05-24 | 0.036228 |
| 2026-05-25 | 0.036089 |
| 2026-05-26 | 0.03629 |
| 2026-05-27 | 0.036245 |
| 2026-05-28 | 0.036334 |
| 2026-05-29 | 0.036132 |
| 2026-05-30 | 0.036181 |
| 2026-05-31 | 0.036176 |
| 2026-06-01 | 0.036175 |
| 2026-06-02 | 0.036214 |
| 2026-06-03 | 0.036368 |
| 2026-06-04 | 0.036246 |
| 2026-06-05 | 0.036264 |
| 2026-06-06 | 0.036459 |
| 2026-06-09 | 0.036478 |
| 2026-06-10 | 0.036613 |
| 2026-06-11 | 0.036621 |
| 2026-06-12 | 0.036389 |
| 2026-06-13 | 0.036359 |
| 2026-06-14 | 0.03632 |
| 2026-06-15 | 0.036186 |
| 2026-06-16 | 0.036138 |
| 2026-06-17 | 0.03624 |
| 2026-06-18 | 0.036437 |
| 2026-06-19 | 0.036456 |
| 2026-06-20 | 0.036545 |
| 2026-06-21 | 0.036568 |
| 2026-06-22 | 0.036548 |
| 2026-06-23 | 0.036898 |
| 2026-06-24 | 0.037137 |
| 2026-06-25 | 0.037112 |
| 2026-06-26 | 0.037088 |
| 2026-06-27 | 0.037065 |
| 2026-06-28 | 0.037068 |
| 2026-06-29 | 0.03694 |
| 2026-06-30 | 0.036912 |
| 2026-07-01 | 0.037093 |
| 2026-07-02 | 0.037016 |
| 2026-07-03 | 0.036813 |
| 2026-07-04 | 0.036913 |
| 2026-07-05 | 0.036849 |
| 2026-07-06 | 0.037023 |
| 2026-07-07 | 0.036945 |
| 2026-07-08 | 0.037176 |
| 2026-07-09 | 0.037149 |
| 2026-07-10 | 0.037007 |
| 2026-07-11 | 0.036961 |
| 2026-07-12 | 0.037026 |
| 2026-07-13 | 0.037097 |
| 2026-07-14 | 0.037249 |
| 2026-07-15 | 0.037399 |
| 2026-07-16 | 0.037304 |
| 2026-07-17 | 0.037374 |
| 2026-07-18 | 0.037366 |
| 2026-07-19 | 0.037366 |
| 2026-07-20 | 0.037363 |
| 2026-07-21 | 0.037393 |
| 2026-07-22 | 0.037571 |
| 2026-08-13 | 0.036798 |
| 2026-08-14 | 0.036801 |
| 2026-08-15 | 0.036786 |
| 2026-08-16 | 0.036836 |
| 2026-08-17 | 0.036694 |
| 2026-08-18 | 0.036722 |
| 2026-08-20 | 0.036577 |
| 2026-08-21 | 0.036308 |
| 2026-08-22 | 0.036241 |
| 2026-08-23 | 0.036302 |
| 2026-08-24 | 0.036299 |
| 2026-08-25 | 0.036357 |
| 2026-08-26 | 0.036374 |
| 2026-08-27 | 0.036496 |
| 2026-08-28 | 0.03663 |
| 2026-08-29 | 0.036821 |
| 2026-08-30 | 0.036772 |
| 2026-08-31 | 0.036847 |
| 2026-09-01 | 0.036953 |
| 2026-09-02 | 0.036905 |
| 2026-09-03 | 0.03665 |
| 2026-09-04 | 0.036574 |
| 2026-09-05 | 0.036558 |
| 2026-09-06 | 0.036566 |
| 2026-09-07 | 0.036553 |
| 2026-09-08 | 0.036572 |
| 2026-09-09 | 0.036527 |
| 2026-09-10 | 0.036663 |
| 2026-09-11 | 0.036734 |
| 2026-09-12 | 0.036732 |
| 2026-09-13 | 0.036745 |
| 2026-09-14 | 0.036937 |
| 2026-09-15 | 0.036989 |
| 2026-09-16 | 0.036945 |
| 2026-09-17 | 0.037015 |
| 2026-09-18 | 0.037061 |
| 2026-09-19 | 0.037023 |
| 2026-09-20 | 0.037004 |
| 2026-09-21 | 0.03693 |
| 2026-09-22 | 0.036818 |
| 2026-09-23 | 0.036966 |
| 2026-09-24 | 0.037182 |
| 2026-09-25 | 0.037043 |
| 2026-09-26 | 0.037116 |
| 2026-09-27 | 0.037134 |
| 2026-09-28 | 0.0373 |
| 2026-09-30 | 0.037296 |
| 2026-10-02 | 0.03733 |
| 2026-10-03 | 0.037238 |
| 2026-10-05 | 0.037492 |
| 2026-10-06 | 0.0373 |
| 2026-10-07 | 0.037431 |
| 2026-10-08 | 0.037427 |
| 2026-10-09 | 0.037272 |
| 2026-10-10 | 0.037237 |
| 2026-10-11 | 0.037286 |
| 2026-10-12 | 0.037326 |
| 2026-10-13 | 0.037325 |
| 2026-10-14 | 0.037309 |
| 2026-10-15 | 0.03726 |
| 2026-10-16 | 0.037192 |
| 2026-10-17 | 0.03718 |
| 2026-10-18 | 0.037197 |
| 2026-10-19 | 0.037279 |
| 2026-10-20 | 0.037392 |
| 2026-10-21 | 0.037304 |
| 2026-10-22 | 0.037464 |
| 2026-10-23 | 0.037498 |
| 2026-10-24 | 0.037514 |
| 2026-10-25 | 0.037422 |
| 2026-10-26 | 0.037557 |
| 2026-10-27 | 0.037523 |
| 2026-10-28 | 0.037559 |
High
0.03891
Low
0.03444
Average
0.03656
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/THB API questions
How do I get the KPW/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/THB rate in rates.THB.
How far back does KPW/THB historical data go?
Daily KPW/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.