KPW to SZL exchange rate API
North Korean Won to Lilangeni · quoted 2026-10-26
0.01845
▼ +6.02% over 2Y
1 KPW = 0.01845 SZL · 1 SZL = 54.2094 KPW · Get this rate via the API
1 KPW buys 0.01845 SZL as of 2026-10-26, so 1 SZL buys 54.2094 KPW. Over the last 2 years, KPW/SZL traded between 0.01749 and 0.02186, averaged 0.01924 and fell 6.02%. The API holds daily KPW/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-26 | 0.019628 |
| 2024-10-27 | 0.019631 |
| 2024-10-28 | 0.019661 |
| 2024-10-29 | 0.019664 |
| 2024-10-30 | 0.019593 |
| 2024-10-31 | 0.019637 |
| 2024-11-01 | 0.019572 |
| 2024-11-02 | 0.019616 |
| 2024-11-03 | 0.019533 |
| 2024-11-04 | 0.01949 |
| 2024-11-05 | 0.019461 |
| 2024-11-06 | 0.01954 |
| 2024-11-07 | 0.019636 |
| 2024-11-08 | 0.019283 |
| 2024-11-09 | 0.019541 |
| 2024-11-10 | 0.019543 |
| 2024-11-11 | 0.01957 |
| 2024-11-12 | 0.019938 |
| 2024-11-13 | 0.020102 |
| 2024-11-14 | 0.020283 |
| 2024-11-15 | 0.020335 |
| 2024-11-16 | 0.020219 |
| 2024-11-17 | 0.020261 |
| 2024-11-18 | 0.020158 |
| 2024-11-19 | 0.01996 |
| 2024-11-20 | 0.020084 |
| 2024-11-21 | 0.020118 |
| 2024-11-22 | 0.020093 |
| 2024-11-23 | 0.020128 |
| 2024-11-24 | 0.020133 |
| 2024-11-25 | 0.020041 |
| 2024-11-26 | 0.020168 |
| 2024-11-27 | 0.020194 |
| 2024-11-28 | 0.020217 |
| 2024-11-29 | 0.020093 |
| 2024-11-30 | 0.020071 |
| 2024-12-01 | 0.02007 |
| 2024-12-02 | 0.020155 |
| 2024-12-03 | 0.020201 |
| 2024-12-04 | 0.020146 |
| 2024-12-05 | 0.020188 |
| 2024-12-06 | 0.020064 |
| 2024-12-07 | 0.020023 |
| 2024-12-08 | 0.020031 |
| 2024-12-09 | 0.020029 |
| 2024-12-10 | 0.019788 |
| 2024-12-11 | 0.019763 |
| 2024-12-12 | 0.019648 |
| 2024-12-13 | 0.019778 |
| 2024-12-14 | 0.019854 |
| 2024-12-15 | 0.019852 |
| 2024-12-16 | 0.019829 |
| 2024-12-17 | 0.019834 |
| 2024-12-18 | 0.020059 |
| 2024-12-19 | 0.020303 |
| 2024-12-20 | 0.02045 |
| 2024-12-21 | 0.020355 |
| 2024-12-22 | 0.020361 |
| 2024-12-23 | 0.020336 |
| 2024-12-24 | 0.02063 |
| 2024-12-25 | 0.020782 |
| 2024-12-26 | 0.020792 |
| 2024-12-27 | 0.020955 |
| 2024-12-28 | 0.020766 |
| 2024-12-29 | 0.02077 |
| 2024-12-30 | 0.020739 |
| 2024-12-31 | 0.020877 |
| 2025-01-01 | 0.020992 |
| 2025-01-02 | 0.020926 |
| 2025-01-03 | 0.020795 |
| 2025-01-04 | 0.020811 |
| 2025-01-05 | 0.020813 |
| 2025-01-06 | 0.020835 |
| 2025-01-07 | 0.020654 |
| 2025-01-08 | 0.020778 |
| 2025-01-09 | 0.021011 |
| 2025-01-10 | 0.021029 |
| 2025-01-11 | 0.021233 |
| 2025-01-12 | 0.021228 |
| 2025-01-13 | 0.021229 |
| 2025-01-14 | 0.021101 |
| 2025-01-15 | 0.021032 |
| 2025-01-16 | 0.020836 |
| 2025-01-17 | 0.020887 |
| 2025-01-18 | 0.02079 |
| 2025-01-19 | 0.020811 |
| 2025-01-20 | 0.020838 |
| 2025-01-21 | 0.020709 |
| 2025-01-22 | 0.020556 |
| 2025-01-23 | 0.020554 |
| 2025-01-24 | 0.020574 |
| 2025-01-25 | 0.020441 |
| 2025-01-26 | 0.020449 |
| 2025-01-27 | 0.020576 |
| 2025-01-28 | 0.020884 |
| 2025-01-29 | 0.020773 |
| 2025-01-30 | 0.020584 |
| 2025-01-31 | 0.020615 |
| 2025-02-01 | 0.020746 |
| 2025-02-02 | 0.020751 |
| 2025-02-03 | 0.021079 |
| 2025-02-04 | 0.020849 |
| 2025-02-05 | 0.020774 |
| 2025-02-06 | 0.020607 |
| 2025-02-07 | 0.02048 |
| 2025-02-08 | 0.020461 |
| 2025-02-09 | 0.020454 |
| 2025-02-10 | 0.020593 |
| 2025-02-11 | 0.020498 |
| 2025-02-12 | 0.02058 |
| 2025-02-13 | 0.020584 |
| 2025-02-14 | 0.020537 |
| 2025-02-15 | 0.020422 |
| 2025-02-16 | 0.020415 |
| 2025-02-17 | 0.02036 |
| 2025-02-18 | 0.020508 |
| 2025-02-19 | 0.020462 |
| 2025-02-20 | 0.020607 |
| 2025-02-21 | 0.020402 |
| 2025-02-22 | 0.020403 |
| 2025-02-23 | 0.020406 |
| 2025-02-24 | 0.020368 |
| 2025-02-25 | 0.020443 |
| 2025-02-26 | 0.020477 |
| 2025-02-27 | 0.020465 |
| 2025-02-28 | 0.020524 |
| 2025-03-01 | 0.020765 |
| 2025-03-02 | 0.020786 |
| 2025-03-03 | 0.020692 |
| 2025-03-04 | 0.020681 |
| 2025-03-05 | 0.020545 |
| 2025-03-06 | 0.020321 |
| 2025-03-07 | 0.020163 |
| 2025-03-08 | 0.020266 |
| 2025-03-09 | 0.020157 |
| 2025-03-10 | 0.020291 |
| 2025-03-11 | 0.020357 |
| 2025-03-12 | 0.020268 |
| 2025-03-13 | 0.020376 |
| 2025-03-14 | 0.020356 |
| 2025-03-15 | 0.020197 |
| 2025-03-16 | 0.020196 |
| 2025-03-17 | 0.020198 |
| 2025-03-18 | 0.020119 |
| 2025-03-19 | 0.020146 |
| 2025-03-20 | 0.020135 |
| 2025-03-21 | 0.020161 |
| 2025-03-22 | 0.020243 |
| 2025-03-23 | 0.020141 |
| 2025-03-25 | 0.020257 |
| 2025-03-26 | 0.020294 |
| 2025-03-27 | 0.020279 |
| 2025-03-28 | 0.020278 |
| 2025-03-29 | 0.020402 |
| 2025-03-30 | 0.020398 |
| 2025-03-31 | 0.020398 |
| 2025-04-01 | 0.020353 |
| 2025-04-02 | 0.020552 |
| 2025-04-03 | 0.020918 |
| 2025-04-04 | 0.020813 |
| 2025-04-05 | 0.021212 |
| 2025-04-06 | 0.021235 |
| 2025-04-07 | 0.021403 |
| 2025-04-08 | 0.021673 |
| 2025-04-09 | 0.021858 |
| 2025-04-10 | 0.021554 |
| 2025-04-11 | 0.021569 |
| 2025-04-12 | 0.021277 |
| 2025-04-13 | 0.021264 |
| 2025-04-14 | 0.021165 |
| 2025-04-15 | 0.02101 |
| 2025-04-16 | 0.021142 |
| 2025-04-17 | 0.020964 |
| 2025-04-18 | 0.020903 |
| 2025-04-19 | 0.020938 |
| 2025-04-20 | 0.020991 |
| 2025-04-21 | 0.020838 |
| 2025-04-22 | 0.020784 |
| 2025-04-23 | 0.020616 |
| 2025-04-24 | 0.020688 |
| 2025-04-25 | 0.020939 |
| 2025-04-26 | 0.020758 |
| 2025-04-27 | 0.020716 |
| 2025-04-28 | 0.020824 |
| 2025-04-29 | 0.02057 |
| 2025-04-30 | 0.020629 |
| 2025-05-01 | 0.020678 |
| 2025-05-02 | 0.020585 |
| 2025-05-03 | 0.020334 |
| 2025-05-04 | 0.020449 |
| 2025-05-05 | 0.020418 |
| 2025-05-06 | 0.020335 |
| 2025-05-08 | 0.02026 |
| 2025-05-09 | 0.020315 |
| 2025-05-10 | 0.020251 |
| 2025-05-11 | 0.020222 |
| 2025-05-12 | 0.020236 |
| 2025-05-13 | 0.020301 |
| 2025-05-14 | 0.020342 |
| 2025-05-15 | 0.020269 |
| 2025-05-17 | 0.020045 |
| 2025-05-18 | 0.020052 |
| 2025-05-19 | 0.020068 |
| 2025-05-20 | 0.020103 |
| 2025-05-21 | 0.019899 |
| 2025-05-22 | 0.019967 |
| 2025-05-23 | 0.019963 |
| 2025-05-24 | 0.019826 |
| 2025-05-25 | 0.019825 |
| 2025-05-26 | 0.019785 |
| 2025-05-27 | 0.019848 |
| 2025-05-28 | 0.019956 |
| 2025-05-29 | 0.019948 |
| 2025-05-30 | 0.019806 |
| 2025-05-31 | 0.019993 |
| 2025-06-01 | 0.019975 |
| 2025-06-02 | 0.019958 |
| 2025-06-03 | 0.019839 |
| 2025-06-04 | 0.019828 |
| 2025-06-05 | 0.019814 |
| 2025-06-06 | 0.019718 |
| 2025-06-07 | 0.019749 |
| 2025-06-08 | 0.019764 |
| 2025-06-09 | 0.019732 |
| 2025-06-10 | 0.019723 |
| 2025-06-11 | 0.019683 |
| 2025-06-12 | 0.019694 |
| 2025-06-13 | 0.01992 |
| 2025-06-14 | 0.019944 |
| 2025-06-15 | 0.019913 |
| 2025-06-16 | 0.019956 |
| 2025-06-17 | 0.019817 |
| 2025-06-18 | 0.019994 |
| 2025-06-19 | 0.020051 |
| 2025-06-20 | 0.020014 |
| 2025-06-21 | 0.019996 |
| 2025-06-22 | 0.020004 |
| 2025-06-23 | 0.020083 |
| 2025-06-24 | 0.019788 |
| 2025-06-25 | 0.019712 |
| 2025-06-26 | 0.019673 |
| 2025-06-27 | 0.019829 |
| 2025-06-28 | 0.019862 |
| 2025-06-29 | 0.019806 |
| 2025-06-30 | 0.019775 |
| 2025-07-01 | 0.019673 |
| 2025-07-02 | 0.01959 |
| 2025-07-03 | 0.019541 |
| 2025-07-04 | 0.019473 |
| 2025-07-05 | 0.019563 |
| 2025-07-06 | 0.019542 |
| 2025-07-07 | 0.019583 |
| 2025-07-08 | 0.019801 |
| 2025-07-09 | 0.019756 |
| 2025-07-10 | 0.019787 |
| 2025-07-11 | 0.019714 |
| 2025-07-12 | 0.019921 |
| 2025-07-13 | 0.01992 |
| 2025-07-14 | 0.019947 |
| 2025-07-15 | 0.019854 |
| 2025-07-16 | 0.019881 |
| 2025-07-17 | 0.019839 |
| 2025-07-18 | 0.019792 |
| 2025-07-19 | 0.019693 |
| 2025-07-20 | 0.019701 |
| 2025-07-21 | 0.019679 |
| 2025-07-22 | 0.019582 |
| 2025-07-23 | 0.019502 |
| 2025-07-24 | 0.019485 |
| 2025-07-25 | 0.019585 |
| 2025-07-26 | 0.019739 |
| 2025-07-27 | 0.019738 |
| 2025-07-28 | 0.019716 |
| 2025-07-29 | 0.019881 |
| 2025-07-30 | 0.019839 |
| 2025-07-31 | 0.019979 |
| 2025-08-01 | 0.020251 |
| 2025-08-02 | 0.020111 |
| 2025-08-03 | 0.020163 |
| 2025-08-04 | 0.020037 |
| 2025-08-05 | 0.01992 |
| 2025-08-06 | 0.019876 |
| 2025-08-07 | 0.019735 |
| 2025-08-08 | 0.019687 |
| 2025-08-09 | 0.01971 |
| 2025-08-10 | 0.019713 |
| 2025-08-11 | 0.019705 |
| 2025-08-12 | 0.019715 |
| 2025-08-13 | 0.019562 |
| 2025-08-14 | 0.019451 |
| 2025-08-15 | 0.019542 |
| 2025-08-16 | 0.01955 |
| 2025-08-17 | 0.019558 |
| 2025-08-18 | 0.01954 |
| 2025-08-19 | 0.01962 |
| 2025-08-20 | 0.019683 |
| 2025-08-21 | 0.019655 |
| 2025-08-22 | 0.01969 |
| 2025-08-23 | 0.019395 |
| 2025-08-24 | 0.019378 |
| 2025-08-25 | 0.019406 |
| 2025-08-26 | 0.019558 |
| 2025-08-27 | 0.019588 |
| 2025-08-28 | 0.019649 |
| 2025-08-29 | 0.019685 |
| 2025-08-30 | 0.019631 |
| 2025-08-31 | 0.019612 |
| 2025-09-01 | 0.019603 |
| 2025-09-02 | 0.019563 |
| 2025-09-03 | 0.019661 |
| 2025-09-04 | 0.019629 |
| 2025-09-05 | 0.019715 |
| 2025-09-06 | 0.01954 |
| 2025-09-07 | 0.019531 |
| 2025-09-08 | 0.019555 |
| 2025-09-09 | 0.019412 |
| 2025-09-10 | 0.019479 |
| 2025-09-11 | 0.019431 |
| 2025-09-13 | 0.019334 |
| 2025-09-14 | 0.01931 |
| 2025-09-15 | 0.019318 |
| 2025-09-16 | 0.019288 |
| 2025-09-17 | 0.019297 |
| 2025-09-18 | 0.019363 |
| 2025-09-19 | 0.019293 |
| 2025-09-20 | 0.019257 |
| 2025-09-21 | 0.019264 |
| 2025-09-22 | 0.019287 |
| 2025-09-23 | 0.019251 |
| 2025-09-24 | 0.019173 |
| 2025-09-25 | 0.019249 |
| 2025-09-26 | 0.019406 |
| 2025-09-27 | 0.019343 |
| 2025-09-28 | 0.019282 |
| 2025-09-29 | 0.019257 |
| 2025-09-30 | 0.019191 |
| 2025-10-01 | 0.019185 |
| 2025-10-02 | 0.019121 |
| 2025-10-03 | 0.019237 |
| 2025-10-04 | 0.019143 |
| 2025-10-05 | 0.01914 |
| 2025-10-06 | 0.019156 |
| 2025-10-07 | 0.019105 |
| 2025-10-08 | 0.01917 |
| 2025-10-09 | 0.019072 |
| 2025-10-10 | 0.019117 |
| 2025-10-11 | 0.019442 |
| 2025-10-12 | 0.01944 |
| 2025-10-13 | 0.01929 |
| 2025-10-14 | 0.019217 |
| 2025-10-15 | 0.019278 |
| 2025-10-16 | 0.019234 |
| 2025-10-17 | 0.019288 |
| 2025-10-18 | 0.019312 |
| 2025-10-19 | 0.019302 |
| 2025-10-20 | 0.019288 |
| 2025-10-21 | 0.019124 |
| 2025-10-22 | 0.019344 |
| 2025-10-23 | 0.019367 |
| 2025-10-24 | 0.019259 |
| 2025-10-25 | 0.019262 |
| 2025-10-26 | 0.019172 |
| 2025-10-27 | 0.019113 |
| 2025-10-28 | 0.01914 |
| 2025-10-29 | 0.019056 |
| 2025-10-30 | 0.019081 |
| 2025-10-31 | 0.019193 |
| 2025-11-01 | 0.019277 |
| 2025-11-02 | 0.019233 |
| 2025-11-03 | 0.019269 |
| 2025-11-04 | 0.019259 |
| 2025-11-05 | 0.019498 |
| 2025-11-06 | 0.01933 |
| 2025-11-07 | 0.019311 |
| 2025-11-08 | 0.019223 |
| 2025-11-09 | 0.019186 |
| 2025-11-10 | 0.019205 |
| 2025-11-11 | 0.019059 |
| 2025-11-12 | 0.019074 |
| 2025-11-13 | 0.019004 |
| 2025-11-14 | 0.018917 |
| 2025-11-15 | 0.018988 |
| 2025-11-16 | 0.018995 |
| 2025-11-17 | 0.019004 |
| 2025-11-18 | 0.019082 |
| 2025-11-19 | 0.019115 |
| 2025-11-20 | 0.019114 |
| 2025-11-21 | 0.019143 |
| 2025-11-22 | 0.019305 |
| 2025-11-23 | 0.019299 |
| 2025-11-24 | 0.019328 |
| 2025-11-25 | 0.019209 |
| 2025-11-26 | 0.019093 |
| 2025-11-27 | 0.019032 |
| 2025-11-28 | 0.019058 |
| 2025-11-29 | 0.019013 |
| 2025-11-30 | 0.019035 |
| 2025-12-01 | 0.01902 |
| 2025-12-02 | 0.018997 |
| 2025-12-03 | 0.018999 |
| 2025-12-04 | 0.01895 |
| 2025-12-05 | 0.018871 |
| 2025-12-06 | 0.018813 |
| 2025-12-07 | 0.018806 |
| 2025-12-08 | 0.018812 |
| 2025-12-09 | 0.01892 |
| 2025-12-11 | 0.018836 |
| 2025-12-12 | 0.018754 |
| 2025-12-13 | 0.018748 |
| 2025-12-14 | 0.018726 |
| 2025-12-15 | 0.018747 |
| 2025-12-16 | 0.018672 |
| 2025-12-17 | 0.018605 |
| 2025-12-18 | 0.018649 |
| 2025-12-19 | 0.018596 |
| 2025-12-20 | 0.018629 |
| 2025-12-21 | 0.018638 |
| 2025-12-22 | 0.018612 |
| 2025-12-23 | 0.018565 |
| 2025-12-24 | 0.018525 |
| 2025-12-25 | 0.018517 |
| 2025-12-26 | 0.018494 |
| 2025-12-27 | 0.018517 |
| 2025-12-28 | 0.018513 |
| 2025-12-29 | 0.018524 |
| 2025-12-30 | 0.018522 |
| 2025-12-31 | 0.018444 |
| 2026-01-01 | 0.018361 |
| 2026-01-02 | 0.018381 |
| 2026-01-03 | 0.018321 |
| 2026-01-04 | 0.018314 |
| 2026-01-05 | 0.018352 |
| 2026-01-06 | 0.018163 |
| 2026-01-07 | 0.018169 |
| 2026-01-08 | 0.018286 |
| 2026-01-09 | 0.018362 |
| 2026-01-10 | 0.018318 |
| 2026-01-11 | 0.018348 |
| 2026-01-12 | 0.018296 |
| 2026-01-13 | 0.018227 |
| 2026-01-14 | 0.018186 |
| 2026-01-15 | 0.018226 |
| 2026-01-16 | 0.018163 |
| 2026-01-17 | 0.018232 |
| 2026-01-18 | 0.018233 |
| 2026-01-19 | 0.018234 |
| 2026-01-20 | 0.018224 |
| 2026-01-21 | 0.018223 |
| 2026-01-22 | 0.018066 |
| 2026-01-23 | 0.017903 |
| 2026-01-24 | 0.017921 |
| 2026-01-25 | 0.017894 |
| 2026-01-26 | 0.017852 |
| 2026-01-27 | 0.017795 |
| 2026-01-28 | 0.017673 |
| 2026-01-29 | 0.017488 |
| 2026-01-30 | 0.017641 |
| 2026-01-31 | 0.017937 |
| 2026-02-01 | 0.017959 |
| 2026-02-02 | 0.017954 |
| 2026-02-03 | 0.017828 |
| 2026-02-04 | 0.017715 |
| 2026-02-05 | 0.017877 |
| 2026-02-06 | 0.018048 |
| 2026-02-07 | 0.017812 |
| 2026-02-08 | 0.017807 |
| 2026-02-09 | 0.017782 |
| 2026-02-10 | 0.017664 |
| 2026-02-11 | 0.017667 |
| 2026-02-12 | 0.017677 |
| 2026-02-13 | 0.017728 |
| 2026-02-14 | 0.017728 |
| 2026-02-15 | 0.017716 |
| 2026-02-16 | 0.017699 |
| 2026-02-17 | 0.017775 |
| 2026-02-18 | 0.017796 |
| 2026-02-19 | 0.017813 |
| 2026-02-20 | 0.017971 |
| 2026-02-21 | 0.01782 |
| 2026-02-22 | 0.017812 |
| 2026-02-23 | 0.017776 |
| 2026-02-24 | 0.017782 |
| 2026-02-25 | 0.017717 |
| 2026-02-26 | 0.017615 |
| 2026-02-27 | 0.017689 |
| 2026-02-28 | 0.017698 |
| 2026-03-01 | 0.017661 |
| 2026-03-02 | 0.017797 |
| 2026-03-03 | 0.017861 |
| 2026-03-04 | 0.018365 |
| 2026-03-05 | 0.018185 |
| 2026-03-06 | 0.018421 |
| 2026-03-07 | 0.018388 |
| 2026-03-08 | 0.018397 |
| 2026-03-09 | 0.018688 |
| 2026-03-10 | 0.018147 |
| 2026-03-11 | 0.018074 |
| 2026-03-12 | 0.01847 |
| 2026-03-13 | 0.018603 |
| 2026-03-14 | 0.018821 |
| 2026-03-15 | 0.018767 |
| 2026-03-16 | 0.018721 |
| 2026-03-17 | 0.018536 |
| 2026-03-18 | 0.018533 |
| 2026-03-19 | 0.018807 |
| 2026-03-20 | 0.018617 |
| 2026-03-21 | 0.019018 |
| 2026-03-22 | 0.018884 |
| 2026-03-23 | 0.019023 |
| 2026-03-24 | 0.018816 |
| 2026-03-25 | 0.018809 |
| 2026-03-26 | 0.018898 |
| 2026-03-27 | 0.018976 |
| 2026-03-28 | 0.019065 |
| 2026-03-29 | 0.018993 |
| 2026-03-30 | 0.019029 |
| 2026-03-31 | 0.019024 |
| 2026-04-01 | 0.018752 |
| 2026-04-02 | 0.018848 |
| 2026-04-03 | 0.018817 |
| 2026-04-04 | 0.018859 |
| 2026-04-05 | 0.01887 |
| 2026-04-06 | 0.018858 |
| 2026-04-07 | 0.018794 |
| 2026-04-08 | 0.018335 |
| 2026-04-09 | 0.018462 |
| 2026-04-10 | 0.018145 |
| 2026-04-11 | 0.01826 |
| 2026-04-12 | 0.018207 |
| 2026-04-13 | 0.018207 |
| 2026-04-14 | 0.018211 |
| 2026-04-15 | 0.018199 |
| 2026-04-16 | 0.018173 |
| 2026-04-17 | 0.018233 |
| 2026-04-18 | 0.01815 |
| 2026-04-19 | 0.018236 |
| 2026-04-20 | 0.018267 |
| 2026-04-21 | 0.018171 |
| 2026-04-22 | 0.018209 |
| 2026-04-23 | 0.018321 |
| 2026-04-24 | 0.0185 |
| 2026-04-25 | 0.018437 |
| 2026-04-26 | 0.018438 |
| 2026-04-27 | 0.018438 |
| 2026-04-28 | 0.01834 |
| 2026-04-29 | 0.018389 |
| 2026-04-30 | 0.018722 |
| 2026-05-01 | 0.018514 |
| 2026-05-02 | 0.018511 |
| 2026-05-03 | 0.01851 |
| 2026-05-04 | 0.01851 |
| 2026-05-05 | 0.018699 |
| 2026-05-06 | 0.018551 |
| 2026-05-07 | 0.01817 |
| 2026-05-08 | 0.018181 |
| 2026-05-09 | 0.01819 |
| 2026-05-10 | 0.018168 |
| 2026-05-11 | 0.018167 |
| 2026-05-12 | 0.018304 |
| 2026-05-14 | 0.018246 |
| 2026-05-15 | 0.018309 |
| 2026-05-16 | 0.018547 |
| 2026-05-17 | 0.018539 |
| 2026-05-18 | 0.018444 |
| 2026-05-19 | 0.018499 |
| 2026-05-20 | 0.018546 |
| 2026-05-21 | 0.018337 |
| 2026-05-23 | 0.018286 |
| 2026-05-24 | 0.018306 |
| 2026-05-25 | 0.018157 |
| 2026-05-26 | 0.018148 |
| 2026-05-27 | 0.018173 |
| 2026-05-28 | 0.018303 |
| 2026-05-29 | 0.018043 |
| 2026-05-30 | 0.018043 |
| 2026-05-31 | 0.018047 |
| 2026-06-01 | 0.018036 |
| 2026-06-02 | 0.018098 |
| 2026-06-03 | 0.018078 |
| 2026-06-04 | 0.018161 |
| 2026-06-05 | 0.018146 |
| 2026-06-06 | 0.018404 |
| 2026-06-09 | 0.018323 |
| 2026-06-10 | 0.018381 |
| 2026-06-11 | 0.018377 |
| 2026-06-12 | 0.018098 |
| 2026-06-13 | 0.018084 |
| 2026-06-14 | 0.018093 |
| 2026-06-15 | 0.017955 |
| 2026-06-16 | 0.018017 |
| 2026-06-17 | 0.017984 |
| 2026-06-18 | 0.018134 |
| 2026-06-19 | 0.018338 |
| 2026-06-20 | 0.018262 |
| 2026-06-21 | 0.018285 |
| 2026-06-22 | 0.018256 |
| 2026-06-23 | 0.018243 |
| 2026-06-24 | 0.018421 |
| 2026-06-25 | 0.01839 |
| 2026-06-26 | 0.01836 |
| 2026-06-27 | 0.018293 |
| 2026-06-28 | 0.018297 |
| 2026-06-29 | 0.018301 |
| 2026-06-30 | 0.01828 |
| 2026-07-01 | 0.018252 |
| 2026-07-02 | 0.018223 |
| 2026-07-03 | 0.018026 |
| 2026-07-04 | 0.018018 |
| 2026-07-05 | 0.018027 |
| 2026-07-06 | 0.018058 |
| 2026-07-07 | 0.01803 |
| 2026-07-08 | 0.018071 |
| 2026-07-09 | 0.018201 |
| 2026-07-10 | 0.018088 |
| 2026-07-11 | 0.01812 |
| 2026-07-12 | 0.018144 |
| 2026-07-13 | 0.018216 |
| 2026-07-14 | 0.018305 |
| 2026-07-15 | 0.018171 |
| 2026-07-16 | 0.018168 |
| 2026-07-17 | 0.018294 |
| 2026-07-18 | 0.018355 |
| 2026-07-19 | 0.018332 |
| 2026-07-20 | 0.018353 |
| 2026-07-21 | 0.018327 |
| 2026-07-22 | 0.018279 |
| 2026-08-13 | 0.017933 |
| 2026-08-14 | 0.017995 |
| 2026-08-15 | 0.018008 |
| 2026-08-16 | 0.01798 |
| 2026-08-17 | 0.017977 |
| 2026-08-18 | 0.01804 |
| 2026-08-20 | 0.017892 |
| 2026-08-21 | 0.017893 |
| 2026-08-22 | 0.017778 |
| 2026-08-23 | 0.017802 |
| 2026-08-24 | 0.017781 |
| 2026-08-25 | 0.017782 |
| 2026-08-26 | 0.017703 |
| 2026-08-27 | 0.01774 |
| 2026-08-28 | 0.017776 |
| 2026-08-29 | 0.01795 |
| 2026-08-30 | 0.01796 |
| 2026-08-31 | 0.017968 |
| 2026-09-01 | 0.017901 |
| 2026-09-02 | 0.017967 |
| 2026-09-03 | 0.017827 |
| 2026-09-04 | 0.01776 |
| 2026-09-05 | 0.017723 |
| 2026-09-06 | 0.017735 |
| 2026-09-07 | 0.017762 |
| 2026-09-08 | 0.01777 |
| 2026-09-09 | 0.017778 |
| 2026-09-10 | 0.017823 |
| 2026-09-11 | 0.018018 |
| 2026-09-12 | 0.017921 |
| 2026-09-13 | 0.017906 |
| 2026-09-14 | 0.017989 |
| 2026-09-15 | 0.018081 |
| 2026-09-16 | 0.01803 |
| 2026-09-17 | 0.018163 |
| 2026-09-18 | 0.018127 |
| 2026-09-19 | 0.018058 |
| 2026-09-20 | 0.018083 |
| 2026-09-21 | 0.018029 |
| 2026-09-22 | 0.018054 |
| 2026-09-23 | 0.017984 |
| 2026-09-24 | 0.018191 |
| 2026-09-25 | 0.018249 |
| 2026-09-26 | 0.018123 |
| 2026-09-27 | 0.018101 |
| 2026-09-28 | 0.018172 |
| 2026-09-30 | 0.018215 |
| 2026-10-02 | 0.018528 |
| 2026-10-03 | 0.018486 |
| 2026-10-05 | 0.01862 |
| 2026-10-06 | 0.018496 |
| 2026-10-07 | 0.018428 |
| 2026-10-08 | 0.018484 |
| 2026-10-09 | 0.018356 |
| 2026-10-10 | 0.018332 |
| 2026-10-11 | 0.018365 |
| 2026-10-12 | 0.018329 |
| 2026-10-13 | 0.018354 |
| 2026-10-14 | 0.018293 |
| 2026-10-15 | 0.018403 |
| 2026-10-16 | 0.018292 |
| 2026-10-17 | 0.018313 |
| 2026-10-18 | 0.018309 |
| 2026-10-19 | 0.018282 |
| 2026-10-20 | 0.018218 |
| 2026-10-21 | 0.018223 |
| 2026-10-22 | 0.018209 |
| 2026-10-23 | 0.018344 |
| 2026-10-24 | 0.018438 |
| 2026-10-25 | 0.018405 |
| 2026-10-26 | 0.018447 |
High
0.02186
Low
0.01749
Average
0.01924
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/SZL API questions
How do I get the KPW/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/SZL rate in rates.SZL.
How far back does KPW/SZL historical data go?
Daily KPW/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.