KPW to SYP exchange rate API
North Korean Won to Syrian Pound · quoted 2026-10-28
14.4467
▲ +0.00% over 5Y
1 KPW = 14.4467 SYP · 1 SYP = 0.06922 KPW · Get this rate via the API
1 KPW buys 14.4467 SYP as of 2026-10-28, so 1 SYP buys 0.06922 KPW. Over the last 5 years, KPW/SYP traded between 0.12279 and 14.4505, averaged 10.5639 and rose 0.00%. The API holds daily KPW/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 14.446461 |
| 2024-08-27 | 14.447319 |
| 2024-08-29 | 14.446711 |
| 2024-08-30 | 14.446459 |
| 2024-08-31 | 14.446611 |
| 2024-09-01 | 14.446647 |
| 2024-09-02 | 14.44675 |
| 2024-09-03 | 14.446946 |
| 2024-09-04 | 14.446753 |
| 2024-09-05 | 14.446766 |
| 2024-09-06 | 14.446606 |
| 2024-09-09 | 14.446736 |
| 2024-09-10 | 14.447964 |
| 2024-09-11 | 14.446504 |
| 2024-09-13 | 14.446712 |
| 2024-09-15 | 14.446549 |
| 2024-09-16 | 14.44646 |
| 2024-09-18 | 14.446792 |
| 2024-09-20 | 14.446776 |
| 2024-09-22 | 14.446647 |
| 2024-09-23 | 14.447355 |
| 2024-09-25 | 14.445976 |
| 2024-09-27 | 14.448914 |
| 2024-09-29 | 14.446647 |
| 2024-09-30 | 14.44826 |
| 2024-10-02 | 14.447249 |
| 2024-10-03 | 14.44663 |
| 2024-10-04 | 14.446812 |
| 2024-10-05 | 14.446375 |
| 2024-10-06 | 14.446661 |
| 2024-10-07 | 14.446257 |
| 2024-10-08 | 14.446091 |
| 2024-10-09 | 14.446836 |
| 2024-10-10 | 14.446464 |
| 2024-10-11 | 14.446453 |
| 2024-10-12 | 14.446505 |
| 2024-10-13 | 14.446547 |
| 2024-10-14 | 14.446497 |
| 2024-10-15 | 14.446517 |
| 2024-10-16 | 14.446696 |
| 2024-10-17 | 14.44729 |
| 2024-10-18 | 14.447405 |
| 2024-10-19 | 14.446543 |
| 2024-10-20 | 14.446647 |
| 2024-10-21 | 14.446602 |
| 2024-10-22 | 14.44755 |
| 2024-10-23 | 14.447258 |
| 2024-10-24 | 14.44781 |
| 2024-10-25 | 14.446801 |
| 2024-10-26 | 14.447344 |
| 2024-10-27 | 14.446505 |
| 2024-10-28 | 14.446482 |
| 2024-10-29 | 14.447105 |
| 2024-10-30 | 14.445557 |
| 2024-10-31 | 14.447841 |
| 2024-11-01 | 14.447151 |
| 2024-11-02 | 14.446783 |
| 2024-11-03 | 14.44662 |
| 2024-11-04 | 14.446492 |
| 2024-11-05 | 14.446829 |
| 2024-11-06 | 14.445248 |
| 2024-11-07 | 14.446721 |
| 2024-11-08 | 14.44853 |
| 2024-11-09 | 14.446855 |
| 2024-11-10 | 14.446506 |
| 2024-11-11 | 14.448575 |
| 2024-11-12 | 14.44821 |
| 2024-11-13 | 14.447809 |
| 2024-11-14 | 14.446826 |
| 2024-11-15 | 14.448425 |
| 2024-11-16 | 14.446465 |
| 2024-11-17 | 14.446596 |
| 2024-11-18 | 14.447716 |
| 2024-11-19 | 14.447202 |
| 2024-11-20 | 14.448536 |
| 2024-11-21 | 14.44781 |
| 2024-11-22 | 14.44588 |
| 2024-11-23 | 14.446446 |
| 2024-11-24 | 14.44658 |
| 2024-11-25 | 14.4465 |
| 2024-11-26 | 14.448366 |
| 2024-11-27 | 14.446993 |
| 2024-11-28 | 14.446364 |
| 2024-11-29 | 14.447681 |
| 2024-11-30 | 14.44653 |
| 2024-12-01 | 14.446505 |
| 2024-12-02 | 14.448644 |
| 2024-12-03 | 14.446367 |
| 2024-12-04 | 14.446375 |
| 2024-12-05 | 14.446743 |
| 2024-12-06 | 14.446733 |
| 2024-12-07 | 14.444851 |
| 2024-12-08 | 14.446654 |
| 2024-12-09 | 14.446917 |
| 2024-12-10 | 14.447318 |
| 2024-12-11 | 14.446305 |
| 2024-12-12 | 14.445892 |
| 2024-12-13 | 14.446983 |
| 2024-12-14 | 14.446231 |
| 2024-12-15 | 14.446505 |
| 2024-12-16 | 14.446332 |
| 2024-12-17 | 14.446726 |
| 2024-12-18 | 14.446234 |
| 2024-12-19 | 14.445999 |
| 2024-12-20 | 14.446381 |
| 2024-12-21 | 14.446591 |
| 2024-12-22 | 14.446647 |
| 2024-12-23 | 14.446502 |
| 2024-12-24 | 14.446498 |
| 2024-12-25 | 14.444835 |
| 2024-12-26 | 14.446673 |
| 2024-12-27 | 14.446374 |
| 2024-12-28 | 14.446148 |
| 2024-12-29 | 14.446367 |
| 2024-12-30 | 14.446554 |
| 2024-12-31 | 14.446908 |
| 2025-01-01 | 14.446602 |
| 2025-01-02 | 14.446346 |
| 2025-01-03 | 14.445719 |
| 2025-01-04 | 14.44655 |
| 2025-01-05 | 14.446592 |
| 2025-01-06 | 14.446465 |
| 2025-01-07 | 14.446583 |
| 2025-01-08 | 14.445648 |
| 2025-01-09 | 14.44627 |
| 2025-01-10 | 14.446387 |
| 2025-01-11 | 14.446459 |
| 2025-01-12 | 14.446584 |
| 2025-01-13 | 14.446509 |
| 2025-01-14 | 14.445745 |
| 2025-01-15 | 14.447233 |
| 2025-01-16 | 14.446285 |
| 2025-01-17 | 14.446626 |
| 2025-01-18 | 14.446434 |
| 2025-01-19 | 14.44652 |
| 2025-01-20 | 14.446608 |
| 2025-01-21 | 14.447912 |
| 2025-01-22 | 14.446028 |
| 2025-01-23 | 14.44662 |
| 2025-01-24 | 14.446229 |
| 2025-01-25 | 14.444819 |
| 2025-01-26 | 14.446615 |
| 2025-01-27 | 14.447266 |
| 2025-01-28 | 14.446959 |
| 2025-01-29 | 14.446257 |
| 2025-01-30 | 14.445879 |
| 2025-01-31 | 14.445948 |
| 2025-02-01 | 14.44699 |
| 2025-02-02 | 14.446584 |
| 2025-02-03 | 14.44793 |
| 2025-02-04 | 14.446316 |
| 2025-02-05 | 14.446455 |
| 2025-02-06 | 14.446551 |
| 2025-02-07 | 14.44672 |
| 2025-02-08 | 14.445821 |
| 2025-02-09 | 14.446505 |
| 2025-02-10 | 14.446509 |
| 2025-02-11 | 14.446479 |
| 2025-02-12 | 14.44714 |
| 2025-02-13 | 14.446104 |
| 2025-02-14 | 14.446743 |
| 2025-02-15 | 14.446552 |
| 2025-02-16 | 14.446647 |
| 2025-02-17 | 14.446064 |
| 2025-02-18 | 14.446542 |
| 2025-02-19 | 14.446535 |
| 2025-02-20 | 14.446535 |
| 2025-02-21 | 14.44657 |
| 2025-02-22 | 14.446618 |
| 2025-02-23 | 14.446532 |
| 2025-02-24 | 14.446294 |
| 2025-02-25 | 14.447015 |
| 2025-02-26 | 14.446853 |
| 2025-02-27 | 14.446494 |
| 2025-02-28 | 14.447295 |
| 2025-03-01 | 14.446561 |
| 2025-03-02 | 14.446505 |
| 2025-03-03 | 14.446961 |
| 2025-03-04 | 14.446044 |
| 2025-03-05 | 14.446823 |
| 2025-03-06 | 14.446535 |
| 2025-03-07 | 14.44658 |
| 2025-03-08 | 14.446482 |
| 2025-03-09 | 14.446754 |
| 2025-03-10 | 14.446352 |
| 2025-03-11 | 14.446552 |
| 2025-03-12 | 14.446732 |
| 2025-03-13 | 14.446454 |
| 2025-03-14 | 14.446519 |
| 2025-03-15 | 14.446374 |
| 2025-03-16 | 14.446608 |
| 2025-03-17 | 14.445472 |
| 2025-03-18 | 14.447091 |
| 2025-03-19 | 14.446271 |
| 2025-03-20 | 14.447532 |
| 2025-03-21 | 14.447491 |
| 2025-03-22 | 14.446583 |
| 2025-03-23 | 14.446601 |
| 2025-03-25 | 14.446497 |
| 2025-03-26 | 14.44611 |
| 2025-03-27 | 14.446346 |
| 2025-03-28 | 14.44762 |
| 2025-03-29 | 14.446512 |
| 2025-03-30 | 14.446636 |
| 2025-03-31 | 14.446505 |
| 2025-04-01 | 14.446605 |
| 2025-04-02 | 14.446715 |
| 2025-04-03 | 14.448516 |
| 2025-04-04 | 14.446244 |
| 2025-04-05 | 14.446397 |
| 2025-04-06 | 14.446547 |
| 2025-04-07 | 14.445224 |
| 2025-04-08 | 14.446089 |
| 2025-04-09 | 14.445968 |
| 2025-04-10 | 14.446729 |
| 2025-04-11 | 14.446427 |
| 2025-04-12 | 14.446526 |
| 2025-04-13 | 14.446505 |
| 2025-04-14 | 14.44471 |
| 2025-04-15 | 14.446616 |
| 2025-04-16 | 14.446494 |
| 2025-04-17 | 14.447354 |
| 2025-04-18 | 14.44728 |
| 2025-04-19 | 14.446583 |
| 2025-04-20 | 14.446521 |
| 2025-04-21 | 14.446541 |
| 2025-04-22 | 14.446621 |
| 2025-04-23 | 14.446075 |
| 2025-04-24 | 14.446746 |
| 2025-04-25 | 14.447845 |
| 2025-04-26 | 14.446506 |
| 2025-04-27 | 14.446584 |
| 2025-04-28 | 14.446519 |
| 2025-04-29 | 14.447349 |
| 2025-04-30 | 14.447258 |
| 2025-05-01 | 14.447802 |
| 2025-05-02 | 14.446511 |
| 2025-05-03 | 14.446542 |
| 2025-05-04 | 14.446581 |
| 2025-05-05 | 14.446686 |
| 2025-05-06 | 14.446499 |
| 2025-05-08 | 14.446838 |
| 2025-05-09 | 14.447142 |
| 2025-05-10 | 14.446823 |
| 2025-05-11 | 14.446505 |
| 2025-05-12 | 14.446485 |
| 2025-05-13 | 14.447136 |
| 2025-05-14 | 14.446915 |
| 2025-05-15 | 14.44634 |
| 2025-05-17 | 14.446581 |
| 2025-05-18 | 14.446583 |
| 2025-05-19 | 14.446708 |
| 2025-05-20 | 14.446812 |
| 2025-05-21 | 14.446104 |
| 2025-05-22 | 14.446178 |
| 2025-05-23 | 14.446325 |
| 2025-05-24 | 14.446836 |
| 2025-05-25 | 14.446501 |
| 2025-05-26 | 14.446347 |
| 2025-05-27 | 14.446733 |
| 2025-05-28 | 14.44774 |
| 2025-05-29 | 14.44641 |
| 2025-05-30 | 14.446868 |
| 2025-05-31 | 14.446432 |
| 2025-06-01 | 14.446503 |
| 2025-06-02 | 14.446313 |
| 2025-06-03 | 14.4469 |
| 2025-06-04 | 14.446365 |
| 2025-06-05 | 14.447305 |
| 2025-06-06 | 14.446492 |
| 2025-06-07 | 14.446633 |
| 2025-06-08 | 14.446615 |
| 2025-06-09 | 14.446348 |
| 2025-06-10 | 14.447019 |
| 2025-06-11 | 14.447311 |
| 2025-06-12 | 14.447045 |
| 2025-06-13 | 14.446774 |
| 2025-06-14 | 14.446963 |
| 2025-06-15 | 14.446642 |
| 2025-06-16 | 14.447116 |
| 2025-06-17 | 14.446914 |
| 2025-06-18 | 14.446618 |
| 2025-06-19 | 14.447879 |
| 2025-06-20 | 14.447508 |
| 2025-06-21 | 14.446519 |
| 2025-06-22 | 14.446492 |
| 2025-06-23 | 14.446921 |
| 2025-06-24 | 14.446486 |
| 2025-06-25 | 14.446584 |
| 2025-06-26 | 14.446296 |
| 2025-06-27 | 14.447298 |
| 2025-06-28 | 14.445972 |
| 2025-06-29 | 14.446647 |
| 2025-06-30 | 14.446472 |
| 2025-07-01 | 14.446947 |
| 2025-07-02 | 14.44638 |
| 2025-07-03 | 14.446605 |
| 2025-07-04 | 14.446678 |
| 2025-07-05 | 14.446485 |
| 2025-07-06 | 14.446585 |
| 2025-07-07 | 14.445884 |
| 2025-07-08 | 14.445887 |
| 2025-07-09 | 14.446663 |
| 2025-07-10 | 14.447339 |
| 2025-07-11 | 14.447076 |
| 2025-07-12 | 14.446507 |
| 2025-07-13 | 14.44665 |
| 2025-07-14 | 14.446226 |
| 2025-07-15 | 14.446673 |
| 2025-07-16 | 14.446747 |
| 2025-07-17 | 14.446364 |
| 2025-07-18 | 14.447054 |
| 2025-07-19 | 14.446325 |
| 2025-07-20 | 14.446432 |
| 2025-07-21 | 14.446426 |
| 2025-07-22 | 14.44659 |
| 2025-07-23 | 14.447019 |
| 2025-07-24 | 14.446658 |
| 2025-07-25 | 14.446173 |
| 2025-07-26 | 14.446501 |
| 2025-07-27 | 14.446614 |
| 2025-07-28 | 14.447078 |
| 2025-07-29 | 14.447272 |
| 2025-07-30 | 14.446388 |
| 2025-07-31 | 14.446472 |
| 2025-08-01 | 14.446588 |
| 2025-08-02 | 14.44671 |
| 2025-08-03 | 14.446584 |
| 2025-08-04 | 14.446667 |
| 2025-08-05 | 14.446843 |
| 2025-08-06 | 14.446967 |
| 2025-08-07 | 14.446773 |
| 2025-08-08 | 14.446976 |
| 2025-08-09 | 14.446518 |
| 2025-08-10 | 14.446501 |
| 2025-08-11 | 14.4461 |
| 2025-08-12 | 14.446935 |
| 2025-08-13 | 14.446681 |
| 2025-08-14 | 14.446755 |
| 2025-08-15 | 14.446282 |
| 2025-08-16 | 14.446438 |
| 2025-08-17 | 14.446365 |
| 2025-08-18 | 14.446777 |
| 2025-08-19 | 14.446711 |
| 2025-08-20 | 14.447257 |
| 2025-08-21 | 14.44755 |
| 2025-08-22 | 14.447698 |
| 2025-08-23 | 14.450549 |
| 2025-08-24 | 14.447099 |
| 2025-08-25 | 14.446505 |
| 2025-08-26 | 14.446686 |
| 2025-08-27 | 14.446827 |
| 2025-08-28 | 14.446884 |
| 2025-08-29 | 14.446806 |
| 2025-08-30 | 14.449912 |
| 2025-08-31 | 14.446811 |
| 2025-09-01 | 14.44612 |
| 2025-09-02 | 14.446558 |
| 2025-09-03 | 14.446661 |
| 2025-09-04 | 14.446524 |
| 2025-09-05 | 14.44676 |
| 2025-09-06 | 14.448872 |
| 2025-09-07 | 14.447115 |
| 2025-09-08 | 14.446243 |
| 2025-09-09 | 14.446753 |
| 2025-09-10 | 14.446164 |
| 2025-09-11 | 14.446653 |
| 2025-09-13 | 14.4458 |
| 2025-09-14 | 14.446269 |
| 2025-09-15 | 14.446239 |
| 2025-09-16 | 14.446429 |
| 2025-09-17 | 14.446313 |
| 2025-09-18 | 14.446255 |
| 2025-09-19 | 14.446361 |
| 2025-09-20 | 14.446244 |
| 2025-09-21 | 14.446418 |
| 2025-09-22 | 14.447031 |
| 2025-09-23 | 14.446841 |
| 2025-09-24 | 14.446614 |
| 2025-09-25 | 14.446659 |
| 2025-09-26 | 14.446506 |
| 2025-09-27 | 14.446539 |
| 2025-09-28 | 14.446491 |
| 2025-09-29 | 14.446982 |
| 2025-09-30 | 14.4476 |
| 2025-10-01 | 14.446833 |
| 2025-10-02 | 14.446504 |
| 2025-10-03 | 14.446803 |
| 2025-10-04 | 14.447933 |
| 2025-10-05 | 14.44663 |
| 2025-10-06 | 14.446262 |
| 2025-10-07 | 14.446509 |
| 2025-10-08 | 14.446818 |
| 2025-10-09 | 14.446806 |
| 2025-10-10 | 14.446776 |
| 2025-10-11 | 14.448731 |
| 2025-10-12 | 14.446943 |
| 2025-10-13 | 14.44656 |
| 2025-10-14 | 14.44623 |
| 2025-10-15 | 14.446145 |
| 2025-10-16 | 14.446633 |
| 2025-10-17 | 14.446492 |
| 2025-10-18 | 14.447694 |
| 2025-10-19 | 14.446489 |
| 2025-10-20 | 14.447208 |
| 2025-10-21 | 14.446598 |
| 2025-10-22 | 12.28552 |
| 2025-10-23 | 12.285347 |
| 2025-10-24 | 12.285279 |
| 2025-10-25 | 12.286105 |
| 2025-10-26 | 12.285216 |
| 2025-10-27 | 12.285343 |
| 2025-10-28 | 12.285692 |
| 2025-10-29 | 12.287235 |
| 2025-10-30 | 12.285755 |
| 2025-10-31 | 12.288157 |
| 2025-11-01 | 12.285899 |
| 2025-11-02 | 12.285289 |
| 2025-11-03 | 12.285335 |
| 2025-11-04 | 12.285192 |
| 2025-11-05 | 12.286632 |
| 2025-11-06 | 12.285379 |
| 2025-11-07 | 12.284134 |
| 2025-11-08 | 12.28589 |
| 2025-11-09 | 12.285271 |
| 2025-11-10 | 12.285123 |
| 2025-11-11 | 12.285403 |
| 2025-11-12 | 12.285475 |
| 2025-11-13 | 12.285061 |
| 2025-11-14 | 12.287202 |
| 2025-11-15 | 12.287091 |
| 2025-11-16 | 12.285391 |
| 2025-11-17 | 12.286992 |
| 2025-11-18 | 12.286876 |
| 2025-11-19 | 12.285378 |
| 2025-11-20 | 12.287596 |
| 2025-11-21 | 12.285292 |
| 2025-11-22 | 12.285497 |
| 2025-11-23 | 12.285307 |
| 2025-11-24 | 12.285284 |
| 2025-11-25 | 12.285349 |
| 2025-11-26 | 12.287035 |
| 2025-11-27 | 12.284717 |
| 2025-11-28 | 12.285976 |
| 2025-11-29 | 12.289077 |
| 2025-11-30 | 12.28724 |
| 2025-12-01 | 12.287411 |
| 2025-12-02 | 12.285407 |
| 2025-12-03 | 12.287285 |
| 2025-12-04 | 12.285238 |
| 2025-12-05 | 12.286757 |
| 2025-12-06 | 12.286968 |
| 2025-12-07 | 12.285285 |
| 2025-12-08 | 12.284788 |
| 2025-12-09 | 12.285355 |
| 2025-12-11 | 12.28525 |
| 2025-12-12 | 12.288792 |
| 2025-12-13 | 12.286228 |
| 2025-12-14 | 12.285399 |
| 2025-12-15 | 12.285373 |
| 2025-12-16 | 12.287193 |
| 2025-12-17 | 12.286346 |
| 2025-12-18 | 12.287206 |
| 2025-12-19 | 12.285437 |
| 2025-12-20 | 12.287588 |
| 2025-12-21 | 12.28712 |
| 2025-12-22 | 12.286979 |
| 2025-12-23 | 12.285337 |
| 2025-12-24 | 12.285228 |
| 2025-12-25 | 12.289324 |
| 2025-12-26 | 12.287109 |
| 2025-12-27 | 12.286652 |
| 2025-12-28 | 12.285359 |
| 2025-12-29 | 12.285303 |
| 2025-12-30 | 12.285349 |
| 2025-12-31 | 12.287433 |
| 2026-01-01 | 12.285751 |
| 2026-01-02 | 12.285088 |
| 2026-01-03 | 12.285178 |
| 2026-01-04 | 12.285193 |
| 2026-01-05 | 12.285296 |
| 2026-01-06 | 12.285534 |
| 2026-01-07 | 12.287752 |
| 2026-01-08 | 0.122876 |
| 2026-01-09 | 0.122867 |
| 2026-01-10 | 0.123566 |
| 2026-01-11 | 0.122885 |
| 2026-01-12 | 0.122864 |
| 2026-01-13 | 0.122861 |
| 2026-01-14 | 0.122877 |
| 2026-01-15 | 0.1229 |
| 2026-01-16 | 0.122896 |
| 2026-01-17 | 0.122961 |
| 2026-01-18 | 0.122868 |
| 2026-01-19 | 0.12298 |
| 2026-01-20 | 0.122893 |
| 2026-01-21 | 0.12342 |
| 2026-01-22 | 0.122866 |
| 2026-01-23 | 0.122865 |
| 2026-01-24 | 0.122828 |
| 2026-01-25 | 0.122852 |
| 2026-01-26 | 0.124464 |
| 2026-01-27 | 0.123031 |
| 2026-01-28 | 0.123009 |
| 2026-01-29 | 0.123514 |
| 2026-01-30 | 0.123083 |
| 2026-01-31 | 0.122861 |
| 2026-02-01 | 0.122861 |
| 2026-02-02 | 0.123422 |
| 2026-02-03 | 0.12491 |
| 2026-02-04 | 0.122948 |
| 2026-02-05 | 0.122931 |
| 2026-02-06 | 0.122804 |
| 2026-02-07 | 0.123281 |
| 2026-02-08 | 0.122877 |
| 2026-02-09 | 0.122829 |
| 2026-02-10 | 0.12286 |
| 2026-02-11 | 0.122827 |
| 2026-02-12 | 12.288429 |
| 2026-02-13 | 0.12371 |
| 2026-02-14 | 0.123903 |
| 2026-02-15 | 0.122879 |
| 2026-02-16 | 0.12317 |
| 2026-02-17 | 0.122861 |
| 2026-02-18 | 0.122973 |
| 2026-02-19 | 0.122829 |
| 2026-02-20 | 0.123216 |
| 2026-02-21 | 0.123021 |
| 2026-02-22 | 0.122861 |
| 2026-02-23 | 0.122813 |
| 2026-02-24 | 0.12282 |
| 2026-02-25 | 0.122879 |
| 2026-02-26 | 0.122817 |
| 2026-02-27 | 0.122964 |
| 2026-02-28 | 0.122805 |
| 2026-03-01 | 0.122805 |
| 2026-03-02 | 0.123783 |
| 2026-03-03 | 0.122812 |
| 2026-03-04 | 0.122808 |
| 2026-03-05 | 0.122833 |
| 2026-03-06 | 0.1228 |
| 2026-03-07 | 0.123107 |
| 2026-03-08 | 0.122887 |
| 2026-03-09 | 0.122868 |
| 2026-03-10 | 0.122977 |
| 2026-03-11 | 0.122845 |
| 2026-03-12 | 0.122849 |
| 2026-03-13 | 0.122835 |
| 2026-03-14 | 0.122805 |
| 2026-03-15 | 0.122805 |
| 2026-03-16 | 0.123444 |
| 2026-03-17 | 0.122879 |
| 2026-03-18 | 0.123687 |
| 2026-03-19 | 0.122826 |
| 2026-03-20 | 0.122924 |
| 2026-03-21 | 0.123304 |
| 2026-03-22 | 0.122872 |
| 2026-03-23 | 0.122857 |
| 2026-03-24 | 0.122972 |
| 2026-03-25 | 0.122814 |
| 2026-03-26 | 0.122827 |
| 2026-03-27 | 0.123003 |
| 2026-03-28 | 0.122794 |
| 2026-03-29 | 0.122806 |
| 2026-03-30 | 0.123099 |
| 2026-03-31 | 0.123039 |
| 2026-04-01 | 0.122822 |
| 2026-04-02 | 0.122842 |
| 2026-04-03 | 0.12285 |
| 2026-04-04 | 0.124032 |
| 2026-04-05 | 0.12287 |
| 2026-04-06 | 0.122868 |
| 2026-04-07 | 0.122928 |
| 2026-04-08 | 0.122915 |
| 2026-04-09 | 0.122843 |
| 2026-04-10 | 0.122843 |
| 2026-04-11 | 0.122829 |
| 2026-04-12 | 0.122817 |
| 2026-04-13 | 0.122811 |
| 2026-04-14 | 0.122809 |
| 2026-04-15 | 0.122927 |
| 2026-04-16 | 0.122871 |
| 2026-04-17 | 0.122806 |
| 2026-04-18 | 0.122815 |
| 2026-04-19 | 0.122883 |
| 2026-04-20 | 0.122831 |
| 2026-04-21 | 0.122829 |
| 2026-04-22 | 0.122826 |
| 2026-04-23 | 0.122931 |
| 2026-04-24 | 0.122931 |
| 2026-04-25 | 0.122843 |
| 2026-04-26 | 0.12281 |
| 2026-04-27 | 0.122805 |
| 2026-04-28 | 0.122805 |
| 2026-04-29 | 0.122833 |
| 2026-04-30 | 0.123043 |
| 2026-05-01 | 0.122958 |
| 2026-05-02 | 0.122809 |
| 2026-05-03 | 0.122798 |
| 2026-05-04 | 0.122805 |
| 2026-05-05 | 0.122805 |
| 2026-05-06 | 0.122811 |
| 2026-05-07 | 0.123559 |
| 2026-05-08 | 0.122829 |
| 2026-05-09 | 0.122833 |
| 2026-05-10 | 0.12285 |
| 2026-05-11 | 0.122831 |
| 2026-05-12 | 0.123168 |
| 2026-05-14 | 0.122807 |
| 2026-05-15 | 0.122813 |
| 2026-05-16 | 0.122805 |
| 2026-05-17 | 0.122805 |
| 2026-05-18 | 0.122805 |
| 2026-05-19 | 0.12282 |
| 2026-05-20 | 0.122817 |
| 2026-05-21 | 0.122832 |
| 2026-05-23 | 0.122806 |
| 2026-05-24 | 0.122805 |
| 2026-05-25 | 0.122807 |
| 2026-05-26 | 0.122838 |
| 2026-05-27 | 0.122835 |
| 2026-05-28 | 0.122929 |
| 2026-05-29 | 0.122833 |
| 2026-05-30 | 0.122833 |
| 2026-05-31 | 0.122833 |
| 2026-06-01 | 0.122833 |
| 2026-06-02 | 0.122833 |
| 2026-06-03 | 0.122833 |
| 2026-06-04 | 0.122833 |
| 2026-06-05 | 0.122833 |
| 2026-06-06 | 0.122833 |
| 2026-06-09 | 0.122833 |
| 2026-06-10 | 0.122833 |
| 2026-06-11 | 0.122833 |
| 2026-06-12 | 0.122833 |
| 2026-06-13 | 0.122813 |
| 2026-06-14 | 0.122813 |
| 2026-06-15 | 0.122813 |
| 2026-06-16 | 0.122813 |
| 2026-06-17 | 0.122813 |
| 2026-06-18 | 0.122813 |
| 2026-06-19 | 0.122813 |
| 2026-06-20 | 0.122813 |
| 2026-06-21 | 0.122813 |
| 2026-06-22 | 0.122813 |
| 2026-06-23 | 0.122813 |
| 2026-06-24 | 0.122813 |
| 2026-06-25 | 0.122813 |
| 2026-06-26 | 0.122813 |
| 2026-06-27 | 0.122813 |
| 2026-06-28 | 0.122813 |
| 2026-06-29 | 0.122813 |
| 2026-06-30 | 0.122813 |
| 2026-07-01 | 0.122813 |
| 2026-07-02 | 0.122813 |
| 2026-07-03 | 0.122813 |
| 2026-07-04 | 0.122813 |
| 2026-07-05 | 0.122813 |
| 2026-07-06 | 0.122813 |
| 2026-07-07 | 0.122813 |
| 2026-07-08 | 0.122813 |
| 2026-07-09 | 0.122813 |
| 2026-07-10 | 0.122813 |
| 2026-07-11 | 0.122813 |
| 2026-07-12 | 0.122813 |
| 2026-07-13 | 0.122813 |
| 2026-07-14 | 0.122813 |
| 2026-07-15 | 0.122813 |
| 2026-07-16 | 0.122813 |
| 2026-07-17 | 0.122813 |
| 2026-07-18 | 0.122813 |
| 2026-07-19 | 0.122813 |
| 2026-07-20 | 0.122813 |
| 2026-07-21 | 0.122813 |
| 2026-07-22 | 0.122813 |
| 2026-08-13 | 14.446659 |
| 2026-08-14 | 14.446661 |
| 2026-08-15 | 14.446661 |
| 2026-08-16 | 14.446661 |
| 2026-08-17 | 14.446661 |
| 2026-08-18 | 14.446661 |
| 2026-08-20 | 14.446661 |
| 2026-08-21 | 14.446661 |
| 2026-08-22 | 14.446661 |
| 2026-08-23 | 14.446661 |
| 2026-08-24 | 14.446661 |
| 2026-08-25 | 14.446661 |
| 2026-08-26 | 14.446661 |
| 2026-08-27 | 14.446661 |
| 2026-08-28 | 14.446661 |
| 2026-08-29 | 14.446661 |
| 2026-08-30 | 14.446661 |
| 2026-08-31 | 14.446661 |
| 2026-09-01 | 14.446661 |
| 2026-09-02 | 14.446661 |
| 2026-09-03 | 14.446661 |
| 2026-09-04 | 14.446661 |
| 2026-09-05 | 14.446661 |
| 2026-09-06 | 14.446661 |
| 2026-09-07 | 14.446661 |
| 2026-09-08 | 14.446661 |
| 2026-09-09 | 14.446661 |
| 2026-09-10 | 14.446661 |
| 2026-09-11 | 14.446661 |
| 2026-09-12 | 14.446661 |
| 2026-09-13 | 14.446661 |
| 2026-09-14 | 14.446661 |
| 2026-09-15 | 14.446661 |
| 2026-09-16 | 14.446661 |
| 2026-09-17 | 14.446661 |
| 2026-09-18 | 14.446661 |
| 2026-09-19 | 14.446661 |
| 2026-09-20 | 14.446661 |
| 2026-09-21 | 14.446661 |
| 2026-09-22 | 14.446661 |
| 2026-09-23 | 14.446661 |
| 2026-09-24 | 14.446661 |
| 2026-09-25 | 14.446661 |
| 2026-09-26 | 14.446661 |
| 2026-09-27 | 14.446661 |
| 2026-09-28 | 14.446661 |
| 2026-09-30 | 14.446661 |
| 2026-10-02 | 14.446661 |
| 2026-10-03 | 14.446661 |
| 2026-10-05 | 14.446661 |
| 2026-10-06 | 14.446661 |
| 2026-10-07 | 14.446661 |
| 2026-10-08 | 14.446661 |
| 2026-10-09 | 14.446661 |
| 2026-10-10 | 14.446661 |
| 2026-10-11 | 14.446661 |
| 2026-10-12 | 14.446661 |
| 2026-10-13 | 14.446668 |
| 2026-10-14 | 14.446666 |
| 2026-10-15 | 14.446666 |
| 2026-10-16 | 14.446666 |
| 2026-10-17 | 14.446666 |
| 2026-10-18 | 14.446666 |
| 2026-10-19 | 14.446666 |
| 2026-10-20 | 14.446666 |
| 2026-10-21 | 14.446666 |
| 2026-10-22 | 14.446666 |
| 2026-10-23 | 14.446666 |
| 2026-10-24 | 14.446666 |
| 2026-10-25 | 14.446666 |
| 2026-10-26 | 14.446666 |
| 2026-10-27 | 14.446666 |
| 2026-10-28 | 14.446666 |
High
14.4505
Low
0.12279
Average
10.5639
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/SYP API questions
How do I get the KPW/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/SYP rate in rates.SYP.
How far back does KPW/SYP historical data go?
Daily KPW/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.