KPW to STD exchange rate API
North Korean Won to Dobra · quoted 2026-10-28
24.5537
▼ +3.24% over 2Y
1 KPW = 24.5537 STD · 1 STD = 0.04073 KPW · Get this rate via the API
1 KPW buys 24.5537 STD as of 2026-10-28, so 1 STD buys 0.04073 KPW. Over the last 2 years, KPW/STD traded between 22.9161 and 26.7692, averaged 24.1703 and fell 3.24%. The API holds daily KPW/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-28 | 25.374931 |
| 2024-10-29 | 25.38748 |
| 2024-10-30 | 25.323154 |
| 2024-10-31 | 25.338539 |
| 2024-11-01 | 25.191805 |
| 2024-11-02 | 25.198826 |
| 2024-11-03 | 24.999904 |
| 2024-11-04 | 25.181997 |
| 2024-11-05 | 25.250546 |
| 2024-11-06 | 25.311954 |
| 2024-11-07 | 25.525056 |
| 2024-11-08 | 25.615048 |
| 2024-11-09 | 25.657923 |
| 2024-11-10 | 25.334679 |
| 2024-11-11 | 25.668031 |
| 2024-11-12 | 25.663606 |
| 2024-11-13 | 25.644214 |
| 2024-11-14 | 25.826028 |
| 2024-11-15 | 25.975132 |
| 2024-11-16 | 25.883954 |
| 2024-11-17 | 25.777056 |
| 2024-11-18 | 25.996512 |
| 2024-11-19 | 25.940645 |
| 2024-11-20 | 25.940184 |
| 2024-11-21 | 25.956479 |
| 2024-11-22 | 26.267178 |
| 2024-11-23 | 26.431579 |
| 2024-11-24 | 26.110474 |
| 2024-11-25 | 26.296287 |
| 2024-11-26 | 26.270373 |
| 2024-11-27 | 26.222622 |
| 2024-11-28 | 26.008132 |
| 2024-11-29 | 25.939404 |
| 2024-11-30 | 25.800803 |
| 2024-12-01 | 25.761262 |
| 2024-12-02 | 25.930421 |
| 2024-12-03 | 26.084613 |
| 2024-12-04 | 26.148299 |
| 2024-12-05 | 26.141657 |
| 2024-12-06 | 26.058936 |
| 2024-12-07 | 25.785721 |
| 2024-12-08 | 25.732266 |
| 2024-12-09 | 25.942963 |
| 2024-12-10 | 25.879605 |
| 2024-12-11 | 26.006874 |
| 2024-12-12 | 26.00248 |
| 2024-12-13 | 26.081354 |
| 2024-12-14 | 25.73883 |
| 2024-12-15 | 25.944914 |
| 2024-12-16 | 25.998641 |
| 2024-12-17 | 25.996216 |
| 2024-12-18 | 26.042228 |
| 2024-12-19 | 26.185036 |
| 2024-12-20 | 26.246776 |
| 2024-12-21 | 25.734939 |
| 2024-12-22 | 26.221331 |
| 2024-12-23 | 26.137326 |
| 2024-12-24 | 26.188899 |
| 2024-12-25 | 26.167553 |
| 2024-12-26 | 26.151254 |
| 2024-12-27 | 26.166323 |
| 2024-12-28 | 25.734629 |
| 2024-12-29 | 26.110052 |
| 2024-12-30 | 26.105262 |
| 2024-12-31 | 26.151772 |
| 2025-01-01 | 26.260969 |
| 2025-01-02 | 26.216415 |
| 2025-01-03 | 26.418333 |
| 2025-01-04 | 25.749217 |
| 2025-01-05 | 26.501435 |
| 2025-01-06 | 26.341874 |
| 2025-01-07 | 26.229204 |
| 2025-01-08 | 26.501817 |
| 2025-01-09 | 26.519108 |
| 2025-01-10 | 26.603313 |
| 2025-01-11 | 26.447771 |
| 2025-01-12 | 26.554033 |
| 2025-01-13 | 26.702991 |
| 2025-01-14 | 26.769191 |
| 2025-01-15 | 26.694301 |
| 2025-01-16 | 26.694077 |
| 2025-01-17 | 26.724888 |
| 2025-01-18 | 26.462491 |
| 2025-01-19 | 26.445108 |
| 2025-01-20 | 26.535145 |
| 2025-01-21 | 26.479189 |
| 2025-01-22 | 26.39066 |
| 2025-01-23 | 26.386671 |
| 2025-01-24 | 26.381835 |
| 2025-01-25 | 26.301798 |
| 2025-01-26 | 25.952395 |
| 2025-01-27 | 26.29476 |
| 2025-01-28 | 26.242232 |
| 2025-01-29 | 26.271413 |
| 2025-01-30 | 26.299421 |
| 2025-01-31 | 26.408884 |
| 2025-02-01 | 26.331729 |
| 2025-02-02 | 26.221885 |
| 2025-02-03 | 26.635828 |
| 2025-02-04 | 26.543105 |
| 2025-02-05 | 26.42271 |
| 2025-02-06 | 26.326225 |
| 2025-02-07 | 26.384056 |
| 2025-02-08 | 26.546638 |
| 2025-02-09 | 26.221567 |
| 2025-02-10 | 26.336002 |
| 2025-02-11 | 26.66742 |
| 2025-02-12 | 26.584059 |
| 2025-02-13 | 26.44804 |
| 2025-02-14 | 26.302396 |
| 2025-02-15 | 26.108347 |
| 2025-02-16 | 25.999569 |
| 2025-02-17 | 26.111541 |
| 2025-02-18 | 26.147619 |
| 2025-02-19 | 26.307472 |
| 2025-02-20 | 26.350888 |
| 2025-02-21 | 26.206647 |
| 2025-02-22 | 26.320424 |
| 2025-02-23 | 26.000061 |
| 2025-02-24 | 26.201643 |
| 2025-02-25 | 26.268438 |
| 2025-02-26 | 22.998142 |
| 2025-02-27 | 26.200031 |
| 2025-02-28 | 26.341862 |
| 2025-03-01 | 26.375443 |
| 2025-03-02 | 26.166001 |
| 2025-03-03 | 26.366439 |
| 2025-03-04 | 26.225901 |
| 2025-03-05 | 25.985289 |
| 2025-03-06 | 25.602767 |
| 2025-03-07 | 25.38267 |
| 2025-03-08 | 25.324124 |
| 2025-03-09 | 22.997066 |
| 2025-03-10 | 25.284949 |
| 2025-03-11 | 25.317171 |
| 2025-03-12 | 25.20707 |
| 2025-03-13 | 25.281671 |
| 2025-03-14 | 25.337093 |
| 2025-03-15 | 25.268489 |
| 2025-03-16 | 22.997156 |
| 2025-03-17 | 25.273305 |
| 2025-03-18 | 25.196156 |
| 2025-03-19 | 25.175755 |
| 2025-03-20 | 25.213292 |
| 2025-03-21 | 25.321753 |
| 2025-03-22 | 25.387473 |
| 2025-03-23 | 22.997147 |
| 2025-03-25 | 25.371704 |
| 2025-03-26 | 25.42388 |
| 2025-03-27 | 25.484253 |
| 2025-03-28 | 25.416433 |
| 2025-03-29 | 25.354384 |
| 2025-03-30 | 25.225386 |
| 2025-03-31 | 22.997756 |
| 2025-04-01 | 25.346044 |
| 2025-04-02 | 25.497159 |
| 2025-04-03 | 25.286038 |
| 2025-04-04 | 25.020431 |
| 2025-04-05 | 25.332555 |
| 2025-04-06 | 24.666806 |
| 2025-04-07 | 25.131377 |
| 2025-04-08 | 25.022495 |
| 2025-04-09 | 24.902006 |
| 2025-04-10 | 24.970082 |
| 2025-04-11 | 24.54941 |
| 2025-04-12 | 24.789963 |
| 2025-04-13 | 23.944115 |
| 2025-04-14 | 24.329772 |
| 2025-04-15 | 24.419921 |
| 2025-04-16 | 24.409324 |
| 2025-04-17 | 24.148055 |
| 2025-04-18 | 24.138013 |
| 2025-04-19 | 24.146082 |
| 2025-04-20 | 23.944124 |
| 2025-04-21 | 24.021953 |
| 2025-04-22 | 23.975706 |
| 2025-04-23 | 24.01788 |
| 2025-04-24 | 24.098875 |
| 2025-04-25 | 24.156487 |
| 2025-04-26 | 24.089981 |
| 2025-04-27 | 24.000403 |
| 2025-04-28 | 24.182478 |
| 2025-04-29 | 24.053899 |
| 2025-04-30 | 24.131933 |
| 2025-05-01 | 24.218599 |
| 2025-05-02 | 24.201613 |
| 2025-05-03 | 24.032066 |
| 2025-05-04 | 24.05769 |
| 2025-05-05 | 24.188601 |
| 2025-05-06 | 24.28032 |
| 2025-05-08 | 24.205642 |
| 2025-05-09 | 24.381253 |
| 2025-05-10 | 24.421652 |
| 2025-05-11 | 24.221271 |
| 2025-05-12 | 24.465288 |
| 2025-05-13 | 24.562298 |
| 2025-05-14 | 24.565288 |
| 2025-05-15 | 24.585107 |
| 2025-05-17 | 24.664681 |
| 2025-05-18 | 24.332426 |
| 2025-05-19 | 24.612502 |
| 2025-05-20 | 24.404949 |
| 2025-05-21 | 24.297586 |
| 2025-05-22 | 24.194833 |
| 2025-05-23 | 24.234157 |
| 2025-05-24 | 24.049435 |
| 2025-05-25 | 24.056681 |
| 2025-05-26 | 24.038951 |
| 2025-05-27 | 24.074153 |
| 2025-05-28 | 24.193448 |
| 2025-05-29 | 24.266925 |
| 2025-05-30 | 24.170811 |
| 2025-05-31 | 24.028547 |
| 2025-06-01 | 24.000334 |
| 2025-06-02 | 24.131854 |
| 2025-06-03 | 24.019027 |
| 2025-06-04 | 24.066489 |
| 2025-06-05 | 24.066201 |
| 2025-06-06 | 24.048512 |
| 2025-06-07 | 24.10446 |
| 2025-06-08 | 23.944021 |
| 2025-06-09 | 24.048951 |
| 2025-06-10 | 24.108746 |
| 2025-06-11 | 24.085968 |
| 2025-06-12 | 23.850041 |
| 2025-06-13 | 23.779553 |
| 2025-06-14 | 23.77697 |
| 2025-06-15 | 23.667806 |
| 2025-06-16 | 23.836888 |
| 2025-06-17 | 23.797725 |
| 2025-06-18 | 23.857345 |
| 2025-06-19 | 23.971817 |
| 2025-06-20 | 23.818222 |
| 2025-06-21 | 23.658833 |
| 2025-06-22 | 23.667484 |
| 2025-06-23 | 23.85388 |
| 2025-06-24 | 23.758086 |
| 2025-06-25 | 23.712287 |
| 2025-06-26 | 23.529301 |
| 2025-06-27 | 23.452765 |
| 2025-06-28 | 23.476342 |
| 2025-06-29 | 23.222846 |
| 2025-06-30 | 23.406993 |
| 2025-07-01 | 23.321218 |
| 2025-07-02 | 23.281291 |
| 2025-07-03 | 23.290162 |
| 2025-07-04 | 23.313803 |
| 2025-07-05 | 23.12081 |
| 2025-07-06 | 23.123923 |
| 2025-07-07 | 23.278376 |
| 2025-07-08 | 23.400422 |
| 2025-07-09 | 23.41515 |
| 2025-07-10 | 23.35416 |
| 2025-07-11 | 23.483564 |
| 2025-07-12 | 23.525558 |
| 2025-07-13 | 23.334688 |
| 2025-07-14 | 23.542807 |
| 2025-07-15 | 23.499307 |
| 2025-07-16 | 23.618621 |
| 2025-07-17 | 23.589351 |
| 2025-07-18 | 23.633941 |
| 2025-07-19 | 23.608211 |
| 2025-07-20 | 23.397455 |
| 2025-07-21 | 23.586914 |
| 2025-07-22 | 23.471722 |
| 2025-07-23 | 23.374511 |
| 2025-07-24 | 23.331023 |
| 2025-07-25 | 23.38189 |
| 2025-07-26 | 23.387237 |
| 2025-07-27 | 23.277055 |
| 2025-07-28 | 23.34466 |
| 2025-07-29 | 23.56882 |
| 2025-07-30 | 23.770463 |
| 2025-07-31 | 24.034917 |
| 2025-08-01 | 24.064532 |
| 2025-08-02 | 23.744046 |
| 2025-08-03 | 23.668398 |
| 2025-08-04 | 23.812363 |
| 2025-08-05 | 23.728763 |
| 2025-08-06 | 23.723981 |
| 2025-08-07 | 23.62166 |
| 2025-08-08 | 23.65294 |
| 2025-08-09 | 23.425728 |
| 2025-08-10 | 23.541735 |
| 2025-08-11 | 23.514071 |
| 2025-08-12 | 23.623105 |
| 2025-08-13 | 23.574035 |
| 2025-08-14 | 23.51412 |
| 2025-08-15 | 23.575889 |
| 2025-08-16 | 23.658401 |
| 2025-08-17 | 23.399128 |
| 2025-08-18 | 23.528159 |
| 2025-08-19 | 23.610312 |
| 2025-08-20 | 23.663386 |
| 2025-08-21 | 23.664578 |
| 2025-08-22 | 23.593655 |
| 2025-08-23 | 23.446673 |
| 2025-08-24 | 23.463725 |
| 2025-08-25 | 23.461952 |
| 2025-08-26 | 23.535554 |
| 2025-08-27 | 23.573343 |
| 2025-08-28 | 23.626563 |
| 2025-08-29 | 23.517314 |
| 2025-08-30 | 23.407386 |
| 2025-08-31 | 23.410964 |
| 2025-09-01 | 23.471517 |
| 2025-09-02 | 23.440239 |
| 2025-09-03 | 23.643387 |
| 2025-09-04 | 23.579409 |
| 2025-09-05 | 23.540333 |
| 2025-09-06 | 23.553918 |
| 2025-09-07 | 23.463979 |
| 2025-09-08 | 23.529627 |
| 2025-09-09 | 23.32975 |
| 2025-09-10 | 23.47006 |
| 2025-09-11 | 23.444327 |
| 2025-09-13 | 23.505858 |
| 2025-09-14 | 23.352548 |
| 2025-09-15 | 23.479266 |
| 2025-09-16 | 23.360636 |
| 2025-09-17 | 23.234234 |
| 2025-09-18 | 23.217814 |
| 2025-09-19 | 23.295107 |
| 2025-09-20 | 23.161563 |
| 2025-09-21 | 23.22395 |
| 2025-09-22 | 23.353272 |
| 2025-09-23 | 23.335271 |
| 2025-09-24 | 23.353288 |
| 2025-09-25 | 23.428968 |
| 2025-09-26 | 23.5203 |
| 2025-09-27 | 23.521909 |
| 2025-09-28 | 23.419329 |
| 2025-09-29 | 23.426619 |
| 2025-09-30 | 23.468742 |
| 2025-10-01 | 23.285539 |
| 2025-10-02 | 23.339319 |
| 2025-10-03 | 23.353602 |
| 2025-10-04 | 23.405401 |
| 2025-10-05 | 23.327311 |
| 2025-10-06 | 23.405983 |
| 2025-10-07 | 23.426769 |
| 2025-10-08 | 23.542267 |
| 2025-10-09 | 23.497494 |
| 2025-10-10 | 23.613611 |
| 2025-10-11 | 23.46036 |
| 2025-10-12 | 23.650938 |
| 2025-10-13 | 23.628962 |
| 2025-10-14 | 23.692165 |
| 2025-10-15 | 23.7441 |
| 2025-10-16 | 23.560579 |
| 2025-10-17 | 23.539665 |
| 2025-10-18 | 23.619508 |
| 2025-10-19 | 23.38602 |
| 2025-10-20 | 23.613532 |
| 2025-10-21 | 23.552193 |
| 2025-10-22 | 23.620534 |
| 2025-10-23 | 23.634893 |
| 2025-10-24 | 23.64858 |
| 2025-10-25 | 23.664281 |
| 2025-10-26 | 23.632478 |
| 2025-10-27 | 23.639346 |
| 2025-10-28 | 23.608137 |
| 2025-10-29 | 23.623885 |
| 2025-10-30 | 23.638826 |
| 2025-10-31 | 23.701536 |
| 2025-11-01 | 23.698149 |
| 2025-11-02 | 23.672657 |
| 2025-11-03 | 23.720983 |
| 2025-11-04 | 23.84447 |
| 2025-11-05 | 23.893016 |
| 2025-11-06 | 23.823032 |
| 2025-11-07 | 23.832547 |
| 2025-11-08 | 23.547817 |
| 2025-11-09 | 23.630845 |
| 2025-11-10 | 23.713913 |
| 2025-11-11 | 23.705683 |
| 2025-11-12 | 23.696476 |
| 2025-11-13 | 23.658368 |
| 2025-11-14 | 23.592877 |
| 2025-11-15 | 23.66934 |
| 2025-11-16 | 23.567747 |
| 2025-11-17 | 23.651864 |
| 2025-11-18 | 23.703776 |
| 2025-11-19 | 23.68172 |
| 2025-11-20 | 23.855583 |
| 2025-11-21 | 23.796995 |
| 2025-11-22 | 23.833201 |
| 2025-11-23 | 23.722152 |
| 2025-11-24 | 23.869644 |
| 2025-11-25 | 23.758156 |
| 2025-11-26 | 23.704224 |
| 2025-11-27 | 23.679599 |
| 2025-11-28 | 23.718303 |
| 2025-11-29 | 23.723898 |
| 2025-11-30 | 23.587841 |
| 2025-12-01 | 23.715943 |
| 2025-12-02 | 23.627435 |
| 2025-12-03 | 23.644481 |
| 2025-12-04 | 23.610819 |
| 2025-12-05 | 23.545255 |
| 2025-12-06 | 23.610375 |
| 2025-12-07 | 23.531688 |
| 2025-12-08 | 23.560343 |
| 2025-12-09 | 23.571393 |
| 2025-12-11 | 23.60051 |
| 2025-12-12 | 23.402463 |
| 2025-12-13 | 23.512347 |
| 2025-12-14 | 23.392711 |
| 2025-12-15 | 23.386094 |
| 2025-12-16 | 23.312228 |
| 2025-12-17 | 23.339485 |
| 2025-12-18 | 23.335249 |
| 2025-12-19 | 23.406698 |
| 2025-12-20 | 23.251521 |
| 2025-12-21 | 23.352504 |
| 2025-12-22 | 23.454993 |
| 2025-12-23 | 23.335672 |
| 2025-12-24 | 23.377989 |
| 2025-12-25 | 23.436591 |
| 2025-12-26 | 23.292611 |
| 2025-12-27 | 23.091245 |
| 2025-12-28 | 23.260595 |
| 2025-12-29 | 23.318257 |
| 2025-12-30 | 23.3064 |
| 2025-12-31 | 23.433517 |
| 2026-01-01 | 23.311018 |
| 2026-01-02 | 23.287789 |
| 2026-01-03 | 23.328777 |
| 2026-01-04 | 23.389271 |
| 2026-01-05 | 23.454476 |
| 2026-01-06 | 23.431409 |
| 2026-01-07 | 23.440275 |
| 2026-01-08 | 23.474468 |
| 2026-01-09 | 23.525733 |
| 2026-01-10 | 23.625488 |
| 2026-01-11 | 23.461191 |
| 2026-01-12 | 23.515922 |
| 2026-01-13 | 23.527044 |
| 2026-01-14 | 23.537189 |
| 2026-01-15 | 23.551517 |
| 2026-01-16 | 23.607898 |
| 2026-01-17 | 23.691048 |
| 2026-01-18 | 23.605635 |
| 2026-01-19 | 23.611786 |
| 2026-01-20 | 23.528813 |
| 2026-01-21 | 23.442032 |
| 2026-01-22 | 23.46197 |
| 2026-01-23 | 23.47329 |
| 2026-01-24 | 23.237796 |
| 2026-01-25 | 23.407738 |
| 2026-01-26 | 23.255667 |
| 2026-01-27 | 23.127338 |
| 2026-01-28 | 22.916118 |
| 2026-01-29 | 22.999607 |
| 2026-01-30 | 23.090629 |
| 2026-01-31 | 23.322899 |
| 2026-02-01 | 23.08829 |
| 2026-02-02 | 23.149759 |
| 2026-02-03 | 23.416348 |
| 2026-02-04 | 23.243417 |
| 2026-02-05 | 23.252222 |
| 2026-02-06 | 23.309891 |
| 2026-02-07 | 23.020662 |
| 2026-02-08 | 23.205585 |
| 2026-02-09 | 23.25534 |
| 2026-02-10 | 23.098733 |
| 2026-02-11 | 23.168009 |
| 2026-02-12 | 22.99778 |
| 2026-02-13 | 23.20072 |
| 2026-02-14 | 23.248129 |
| 2026-02-15 | 23.017404 |
| 2026-02-16 | 23.14654 |
| 2026-02-17 | 23.174145 |
| 2026-02-18 | 23.175699 |
| 2026-02-19 | 23.27026 |
| 2026-02-20 | 23.305419 |
| 2026-02-21 | 23.4019 |
| 2026-02-22 | 23.214697 |
| 2026-02-23 | 23.22161 |
| 2026-02-24 | 23.270567 |
| 2026-02-25 | 23.238912 |
| 2026-02-26 | 23.303023 |
| 2026-02-27 | 23.313275 |
| 2026-02-28 | 23.331853 |
| 2026-03-01 | 23.192492 |
| 2026-03-02 | 23.307296 |
| 2026-03-03 | 23.475969 |
| 2026-03-04 | 23.637175 |
| 2026-03-05 | 23.667519 |
| 2026-03-06 | 23.604113 |
| 2026-03-07 | 23.638873 |
| 2026-03-08 | 23.629762 |
| 2026-03-09 | 23.700351 |
| 2026-03-10 | 23.718194 |
| 2026-03-11 | 23.594593 |
| 2026-03-12 | 23.844252 |
| 2026-03-13 | 23.794981 |
| 2026-03-14 | 23.891176 |
| 2026-03-15 | 23.820554 |
| 2026-03-16 | 23.924085 |
| 2026-03-17 | 23.926926 |
| 2026-03-18 | 23.783893 |
| 2026-03-19 | 23.841127 |
| 2026-03-20 | 23.792958 |
| 2026-03-21 | 23.741372 |
| 2026-03-22 | 23.687253 |
| 2026-03-23 | 23.742804 |
| 2026-03-24 | 23.652066 |
| 2026-03-25 | 23.69012 |
| 2026-03-26 | 23.701615 |
| 2026-03-27 | 23.768771 |
| 2026-03-28 | 22.9955 |
| 2026-03-29 | 23.737473 |
| 2026-03-30 | 23.855376 |
| 2026-03-31 | 23.899846 |
| 2026-04-01 | 23.760585 |
| 2026-04-02 | 23.770258 |
| 2026-04-03 | 23.807011 |
| 2026-04-04 | 23.831566 |
| 2026-04-05 | 23.744514 |
| 2026-04-06 | 23.853743 |
| 2026-04-07 | 23.730523 |
| 2026-04-08 | 23.592427 |
| 2026-04-09 | 22.998928 |
| 2026-04-10 | 22.998928 |
| 2026-04-11 | 22.997414 |
| 2026-04-12 | 22.998241 |
| 2026-04-13 | 22.997803 |
| 2026-04-14 | 22.997766 |
| 2026-04-15 | 22.99842 |
| 2026-04-16 | 22.997704 |
| 2026-04-17 | 22.997506 |
| 2026-04-18 | 22.998237 |
| 2026-04-19 | 22.997347 |
| 2026-04-20 | 22.997957 |
| 2026-04-21 | 22.99779 |
| 2026-04-22 | 22.998129 |
| 2026-04-23 | 22.999033 |
| 2026-04-24 | 22.999033 |
| 2026-04-25 | 22.997093 |
| 2026-04-26 | 22.998177 |
| 2026-04-27 | 22.997757 |
| 2026-04-28 | 22.997756 |
| 2026-04-29 | 22.997863 |
| 2026-04-30 | 22.998608 |
| 2026-05-01 | 23.001572 |
| 2026-05-02 | 22.997735 |
| 2026-05-03 | 22.996504 |
| 2026-05-04 | 22.997757 |
| 2026-05-05 | 22.997756 |
| 2026-05-06 | 22.997675 |
| 2026-05-07 | 22.997667 |
| 2026-05-08 | 22.997477 |
| 2026-05-09 | 22.99901 |
| 2026-05-10 | 22.99817 |
| 2026-05-11 | 22.997757 |
| 2026-05-12 | 23.283634 |
| 2026-05-14 | 23.412609 |
| 2026-05-15 | 22.998506 |
| 2026-05-16 | 23.635807 |
| 2026-05-17 | 23.530634 |
| 2026-05-18 | 22.997762 |
| 2026-05-19 | 23.636901 |
| 2026-05-20 | 23.613466 |
| 2026-05-21 | 23.572855 |
| 2026-05-23 | 23.483765 |
| 2026-05-24 | 23.566122 |
| 2026-05-25 | 23.580964 |
| 2026-05-26 | 23.552089 |
| 2026-05-27 | 23.522521 |
| 2026-05-28 | 23.614378 |
| 2026-05-29 | 23.557673 |
| 2026-05-30 | 23.580473 |
| 2026-05-31 | 23.510288 |
| 2026-06-01 | 23.548912 |
| 2026-06-02 | 23.53413 |
| 2026-06-03 | 23.677114 |
| 2026-06-04 | 23.60449 |
| 2026-06-05 | 23.580106 |
| 2026-06-06 | 23.715423 |
| 2026-06-09 | 23.835673 |
| 2026-06-10 | 23.813976 |
| 2026-06-11 | 23.804069 |
| 2026-06-12 | 23.691496 |
| 2026-06-13 | 23.667719 |
| 2026-06-14 | 23.622693 |
| 2026-06-15 | 23.654591 |
| 2026-06-16 | 23.695952 |
| 2026-06-17 | 23.611289 |
| 2026-06-18 | 23.809017 |
| 2026-06-19 | 23.868495 |
| 2026-06-20 | 23.932151 |
| 2026-06-21 | 23.857527 |
| 2026-06-22 | 23.920611 |
| 2026-06-23 | 23.984242 |
| 2026-06-24 | 24.026061 |
| 2026-06-25 | 24.039711 |
| 2026-06-26 | 24.103512 |
| 2026-06-27 | 24.059009 |
| 2026-06-28 | 24.05451 |
| 2026-06-29 | 24.066241 |
| 2026-06-30 | 24.005719 |
| 2026-07-01 | 24.02208 |
| 2026-07-02 | 22.997747 |
| 2026-07-03 | 24.059281 |
| 2026-07-04 | 24.218999 |
| 2026-07-05 | 23.904581 |
| 2026-07-06 | 23.985288 |
| 2026-07-07 | 23.948921 |
| 2026-07-08 | 24.100419 |
| 2026-07-09 | 23.975703 |
| 2026-07-10 | 23.942992 |
| 2026-07-11 | 23.784712 |
| 2026-07-12 | 23.868694 |
| 2026-07-13 | 24.045666 |
| 2026-07-14 | 24.020762 |
| 2026-07-15 | 24.004569 |
| 2026-07-16 | 23.931263 |
| 2026-07-17 | 23.964411 |
| 2026-07-18 | 23.810199 |
| 2026-07-19 | 23.810345 |
| 2026-07-20 | 23.965991 |
| 2026-07-21 | 24.009257 |
| 2026-07-22 | 24.055748 |
| 2026-08-13 | 23.756619 |
| 2026-08-14 | 23.734096 |
| 2026-08-15 | 23.5511 |
| 2026-08-16 | 23.626153 |
| 2026-08-17 | 23.657076 |
| 2026-08-18 | 23.688396 |
| 2026-08-20 | 23.459432 |
| 2026-08-21 | 23.48228 |
| 2026-08-22 | 23.69531 |
| 2026-08-23 | 23.547222 |
| 2026-08-24 | 23.588251 |
| 2026-08-25 | 23.468885 |
| 2026-08-26 | 23.500466 |
| 2026-08-27 | 23.539117 |
| 2026-08-28 | 23.666704 |
| 2026-08-29 | 23.658894 |
| 2026-08-30 | 23.667619 |
| 2026-08-31 | 23.773025 |
| 2026-09-01 | 23.610169 |
| 2026-09-02 | 23.655754 |
| 2026-09-03 | 23.659559 |
| 2026-09-04 | 23.597353 |
| 2026-09-05 | 23.366273 |
| 2026-09-06 | 23.616312 |
| 2026-09-07 | 23.636004 |
| 2026-09-08 | 23.599856 |
| 2026-09-09 | 23.697443 |
| 2026-09-10 | 23.56034 |
| 2026-09-11 | 23.593434 |
| 2026-09-12 | 23.537682 |
| 2026-09-13 | 23.440212 |
| 2026-09-14 | 23.669829 |
| 2026-09-15 | 23.703827 |
| 2026-09-16 | 23.751006 |
| 2026-09-17 | 23.783485 |
| 2026-09-18 | 22.997748 |
| 2026-09-19 | 23.738189 |
| 2026-09-20 | 23.759374 |
| 2026-09-21 | 23.883246 |
| 2026-09-22 | 23.901635 |
| 2026-09-23 | 23.934286 |
| 2026-09-24 | 24.075094 |
| 2026-09-25 | 24.075251 |
| 2026-09-26 | 23.870891 |
| 2026-09-27 | 23.903297 |
| 2026-09-28 | 24.043839 |
| 2026-09-30 | 24.176173 |
| 2026-10-02 | 24.370883 |
| 2026-10-03 | 24.675083 |
| 2026-10-05 | 24.585147 |
| 2026-10-06 | 24.441961 |
| 2026-10-07 | 24.391757 |
| 2026-10-08 | 24.53079 |
| 2026-10-09 | 24.427778 |
| 2026-10-10 | 24.456739 |
| 2026-10-11 | 24.375759 |
| 2026-10-12 | 24.445218 |
| 2026-10-13 | 24.608984 |
| 2026-10-14 | 24.53158 |
| 2026-10-15 | 24.45082 |
| 2026-10-16 | 24.486234 |
| 2026-10-17 | 24.215102 |
| 2026-10-18 | 24.231224 |
| 2026-10-19 | 24.409688 |
| 2026-10-20 | 24.435947 |
| 2026-10-21 | 24.492021 |
| 2026-10-22 | 24.390051 |
| 2026-10-23 | 24.449497 |
| 2026-10-24 | 24.307651 |
| 2026-10-25 | 24.345841 |
| 2026-10-26 | 24.406812 |
| 2026-10-27 | 24.553706 |
| 2026-10-28 | 24.553706 |
High
26.7692
Low
22.9161
Average
24.1703
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/STD API questions
How do I get the KPW/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/STD rate in rates.STD.
How far back does KPW/STD historical data go?
Daily KPW/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.