KPW to SRD exchange rate API
North Korean Won to Surinam Dollar · quoted 2026-10-28
0.04191
▲ +31.00% over 5Y
1 KPW = 0.04191 SRD · 1 SRD = 23.8624 KPW · Get this rate via the API
1 KPW buys 0.04191 SRD as of 2026-10-28, so 1 SRD buys 23.8624 KPW. Over the last 5 years, KPW/SRD traded between 0.03190 and 0.04437, averaged 0.04089 and rose 31.00%. The API holds daily KPW/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/SRD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/SRD over 5Y: show the values
| Date | SRD |
|---|---|
| 2024-08-24 | 0.03199 |
| 2024-08-27 | 0.032197 |
| 2024-08-29 | 0.032089 |
| 2024-08-30 | 0.032107 |
| 2024-08-31 | 0.032097 |
| 2024-09-01 | 0.0319 |
| 2024-09-02 | 0.032265 |
| 2024-09-03 | 0.032197 |
| 2024-09-04 | 0.032193 |
| 2024-09-05 | 0.032244 |
| 2024-09-06 | 0.032198 |
| 2024-09-09 | 0.032281 |
| 2024-09-10 | 0.032553 |
| 2024-09-11 | 0.032431 |
| 2024-09-13 | 0.032894 |
| 2024-09-15 | 0.032522 |
| 2024-09-16 | 0.03283 |
| 2024-09-18 | 0.033414 |
| 2024-09-20 | 0.033693 |
| 2024-09-22 | 0.033344 |
| 2024-09-23 | 0.033793 |
| 2024-09-25 | 0.033799 |
| 2024-09-27 | 0.034085 |
| 2024-09-29 | 0.034016 |
| 2024-09-30 | 0.034109 |
| 2024-10-02 | 0.034219 |
| 2024-10-03 | 0.034462 |
| 2024-10-04 | 0.034594 |
| 2024-10-05 | 0.034246 |
| 2024-10-06 | 0.034444 |
| 2024-10-07 | 0.034828 |
| 2024-10-08 | 0.035207 |
| 2024-10-09 | 0.035648 |
| 2024-10-10 | 0.035685 |
| 2024-10-11 | 0.03567 |
| 2024-10-12 | 0.034273 |
| 2024-10-13 | 0.035233 |
| 2024-10-14 | 0.036074 |
| 2024-10-15 | 0.036017 |
| 2024-10-16 | 0.036415 |
| 2024-10-17 | 0.036491 |
| 2024-10-18 | 0.036813 |
| 2024-10-19 | 0.034458 |
| 2024-10-20 | 0.036299 |
| 2024-10-21 | 0.036893 |
| 2024-10-22 | 0.037297 |
| 2024-10-23 | 0.037445 |
| 2024-10-24 | 0.03743 |
| 2024-10-25 | 0.037785 |
| 2024-10-26 | 0.034622 |
| 2024-10-27 | 0.037888 |
| 2024-10-28 | 0.037891 |
| 2024-10-29 | 0.038626 |
| 2024-10-30 | 0.038111 |
| 2024-10-31 | 0.03855 |
| 2024-11-01 | 0.038556 |
| 2024-11-02 | 0.038297 |
| 2024-11-03 | 0.038144 |
| 2024-11-04 | 0.038666 |
| 2024-11-05 | 0.038906 |
| 2024-11-06 | 0.03877 |
| 2024-11-07 | 0.038902 |
| 2024-11-08 | 0.039255 |
| 2024-11-09 | 0.038816 |
| 2024-11-10 | 0.038588 |
| 2024-11-11 | 0.039353 |
| 2024-11-12 | 0.039428 |
| 2024-11-13 | 0.039485 |
| 2024-11-14 | 0.039609 |
| 2024-11-15 | 0.039389 |
| 2024-11-16 | 0.039118 |
| 2024-11-17 | 0.038961 |
| 2024-11-18 | 0.039606 |
| 2024-11-19 | 0.039422 |
| 2024-11-20 | 0.03946 |
| 2024-11-21 | 0.039522 |
| 2024-11-22 | 0.039491 |
| 2024-11-23 | 0.039284 |
| 2024-11-24 | 0.039266 |
| 2024-11-25 | 0.039508 |
| 2024-11-26 | 0.039577 |
| 2024-11-27 | 0.039512 |
| 2024-11-28 | 0.03957 |
| 2024-11-29 | 0.039477 |
| 2024-11-30 | 0.039333 |
| 2024-12-01 | 0.039111 |
| 2024-12-02 | 0.039465 |
| 2024-12-03 | 0.039465 |
| 2024-12-04 | 0.039464 |
| 2024-12-05 | 0.039465 |
| 2024-12-06 | 0.039462 |
| 2024-12-07 | 0.039304 |
| 2024-12-08 | 0.039112 |
| 2024-12-09 | 0.039464 |
| 2024-12-10 | 0.039451 |
| 2024-12-11 | 0.039396 |
| 2024-12-12 | 0.03936 |
| 2024-12-13 | 0.039402 |
| 2024-12-14 | 0.039127 |
| 2024-12-15 | 0.038844 |
| 2024-12-16 | 0.039464 |
| 2024-12-17 | 0.039463 |
| 2024-12-18 | 0.039431 |
| 2024-12-19 | 0.039453 |
| 2024-12-20 | 0.039461 |
| 2024-12-21 | 0.039115 |
| 2024-12-22 | 0.038961 |
| 2024-12-23 | 0.039464 |
| 2024-12-24 | 0.039463 |
| 2024-12-25 | 0.039446 |
| 2024-12-26 | 0.039465 |
| 2024-12-27 | 0.039457 |
| 2024-12-28 | 0.039073 |
| 2024-12-29 | 0.038732 |
| 2024-12-30 | 0.039457 |
| 2024-12-31 | 0.039428 |
| 2025-01-01 | 0.039461 |
| 2025-01-02 | 0.039463 |
| 2025-01-03 | 0.039462 |
| 2025-01-04 | 0.039026 |
| 2025-01-05 | 0.038733 |
| 2025-01-06 | 0.039464 |
| 2025-01-07 | 0.03946 |
| 2025-01-08 | 0.039116 |
| 2025-01-09 | 0.038916 |
| 2025-01-10 | 0.038987 |
| 2025-01-11 | 0.038976 |
| 2025-01-12 | 0.038733 |
| 2025-01-13 | 0.038949 |
| 2025-01-14 | 0.039032 |
| 2025-01-15 | 0.038945 |
| 2025-01-16 | 0.038997 |
| 2025-01-17 | 0.03915 |
| 2025-01-18 | 0.038958 |
| 2025-01-19 | 0.038733 |
| 2025-01-20 | 0.038997 |
| 2025-01-21 | 0.039206 |
| 2025-01-22 | 0.039157 |
| 2025-01-23 | 0.039092 |
| 2025-01-24 | 0.039105 |
| 2025-01-25 | 0.038993 |
| 2025-01-26 | 0.038733 |
| 2025-01-27 | 0.039146 |
| 2025-01-28 | 0.039095 |
| 2025-01-29 | 0.039334 |
| 2025-01-30 | 0.039333 |
| 2025-01-31 | 0.039146 |
| 2025-02-01 | 0.038998 |
| 2025-02-02 | 0.038733 |
| 2025-02-03 | 0.039152 |
| 2025-02-04 | 0.039203 |
| 2025-02-05 | 0.03929 |
| 2025-02-06 | 0.039085 |
| 2025-02-07 | 0.038981 |
| 2025-02-08 | 0.039005 |
| 2025-02-09 | 0.038733 |
| 2025-02-10 | 0.039039 |
| 2025-02-11 | 0.039138 |
| 2025-02-12 | 0.039036 |
| 2025-02-13 | 0.039215 |
| 2025-02-14 | 0.03936 |
| 2025-02-15 | 0.039058 |
| 2025-02-16 | 0.038844 |
| 2025-02-17 | 0.03927 |
| 2025-02-18 | 0.039333 |
| 2025-02-19 | 0.039334 |
| 2025-02-20 | 0.039369 |
| 2025-02-21 | 0.039531 |
| 2025-02-22 | 0.039078 |
| 2025-02-23 | 0.039433 |
| 2025-02-24 | 0.039528 |
| 2025-02-25 | 0.039424 |
| 2025-02-26 | 0.039394 |
| 2025-02-27 | 0.03956 |
| 2025-02-28 | 0.039418 |
| 2025-03-01 | 0.03933 |
| 2025-03-02 | 0.039255 |
| 2025-03-03 | 0.039584 |
| 2025-03-04 | 0.039516 |
| 2025-03-05 | 0.03975 |
| 2025-03-06 | 0.039594 |
| 2025-03-07 | 0.03993 |
| 2025-03-08 | 0.039742 |
| 2025-03-09 | 0.03978 |
| 2025-03-10 | 0.039732 |
| 2025-03-11 | 0.039843 |
| 2025-03-12 | 0.040228 |
| 2025-03-13 | 0.040448 |
| 2025-03-14 | 0.040493 |
| 2025-03-15 | 0.039843 |
| 2025-03-16 | 0.040521 |
| 2025-03-17 | 0.04068 |
| 2025-03-18 | 0.040395 |
| 2025-03-19 | 0.040648 |
| 2025-03-20 | 0.040769 |
| 2025-03-21 | 0.040392 |
| 2025-03-22 | 0.040239 |
| 2025-03-23 | 0.040385 |
| 2025-03-25 | 0.040783 |
| 2025-03-26 | 0.040493 |
| 2025-03-27 | 0.040603 |
| 2025-03-28 | 0.040512 |
| 2025-03-29 | 0.040408 |
| 2025-03-30 | 0.040488 |
| 2025-03-31 | 0.040484 |
| 2025-04-01 | 0.041228 |
| 2025-04-02 | 0.040948 |
| 2025-04-03 | 0.040678 |
| 2025-04-04 | 0.04062 |
| 2025-04-05 | 0.040487 |
| 2025-04-06 | 0.040571 |
| 2025-04-07 | 0.040811 |
| 2025-04-08 | 0.040714 |
| 2025-04-09 | 0.040701 |
| 2025-04-10 | 0.040746 |
| 2025-04-11 | 0.040732 |
| 2025-04-12 | 0.040561 |
| 2025-04-13 | 0.040799 |
| 2025-04-14 | 0.040664 |
| 2025-04-15 | 0.040781 |
| 2025-04-16 | 0.040802 |
| 2025-04-17 | 0.040789 |
| 2025-04-18 | 0.040805 |
| 2025-04-19 | 0.041331 |
| 2025-04-20 | 0.041064 |
| 2025-04-21 | 0.041008 |
| 2025-04-22 | 0.041394 |
| 2025-04-23 | 0.040816 |
| 2025-04-24 | 0.040811 |
| 2025-04-25 | 0.040807 |
| 2025-04-26 | 0.041043 |
| 2025-04-27 | 0.040783 |
| 2025-04-28 | 0.04078 |
| 2025-04-29 | 0.040818 |
| 2025-04-30 | 0.040818 |
| 2025-05-01 | 0.040818 |
| 2025-05-02 | 0.040811 |
| 2025-05-03 | 0.040933 |
| 2025-05-04 | 0.040811 |
| 2025-05-05 | 0.04078 |
| 2025-05-06 | 0.040801 |
| 2025-05-08 | 0.040812 |
| 2025-05-09 | 0.040695 |
| 2025-05-10 | 0.040886 |
| 2025-05-11 | 0.040561 |
| 2025-05-12 | 0.040738 |
| 2025-05-13 | 0.040617 |
| 2025-05-14 | 0.040669 |
| 2025-05-15 | 0.040408 |
| 2025-05-17 | 0.040556 |
| 2025-05-18 | 0.040682 |
| 2025-05-19 | 0.040546 |
| 2025-05-20 | 0.040573 |
| 2025-05-21 | 0.040715 |
| 2025-05-22 | 0.040783 |
| 2025-05-23 | 0.040882 |
| 2025-05-24 | 0.040664 |
| 2025-05-25 | 0.040877 |
| 2025-05-26 | 0.041205 |
| 2025-05-27 | 0.040724 |
| 2025-05-28 | 0.040828 |
| 2025-05-29 | 0.040838 |
| 2025-05-30 | 0.040974 |
| 2025-05-31 | 0.040862 |
| 2025-06-01 | 0.041277 |
| 2025-06-02 | 0.040973 |
| 2025-06-03 | 0.040982 |
| 2025-06-04 | 0.040956 |
| 2025-06-05 | 0.040852 |
| 2025-06-06 | 0.040821 |
| 2025-06-07 | 0.041112 |
| 2025-06-08 | 0.040955 |
| 2025-06-09 | 0.040798 |
| 2025-06-10 | 0.040903 |
| 2025-06-11 | 0.04146 |
| 2025-06-12 | 0.041514 |
| 2025-06-13 | 0.041558 |
| 2025-06-14 | 0.041552 |
| 2025-06-15 | 0.041511 |
| 2025-06-16 | 0.041699 |
| 2025-06-17 | 0.04295 |
| 2025-06-18 | 0.043179 |
| 2025-06-19 | 0.043197 |
| 2025-06-20 | 0.04286 |
| 2025-06-21 | 0.043094 |
| 2025-06-22 | 0.0428 |
| 2025-06-23 | 0.043006 |
| 2025-06-24 | 0.043158 |
| 2025-06-25 | 0.042283 |
| 2025-06-26 | 0.042087 |
| 2025-06-27 | 0.04201 |
| 2025-06-28 | 0.042846 |
| 2025-06-29 | 0.04178 |
| 2025-06-30 | 0.04205 |
| 2025-07-01 | 0.041764 |
| 2025-07-02 | 0.041578 |
| 2025-07-03 | 0.0415 |
| 2025-07-04 | 0.041351 |
| 2025-07-05 | 0.041485 |
| 2025-07-06 | 0.04134 |
| 2025-07-07 | 0.041447 |
| 2025-07-08 | 0.041411 |
| 2025-07-09 | 0.041502 |
| 2025-07-10 | 0.041482 |
| 2025-07-11 | 0.041481 |
| 2025-07-12 | 0.041383 |
| 2025-07-13 | 0.041122 |
| 2025-07-14 | 0.041338 |
| 2025-07-15 | 0.041369 |
| 2025-07-16 | 0.041539 |
| 2025-07-17 | 0.041276 |
| 2025-07-18 | 0.041117 |
| 2025-07-19 | 0.041351 |
| 2025-07-20 | 0.041344 |
| 2025-07-21 | 0.040816 |
| 2025-07-22 | 0.040875 |
| 2025-07-23 | 0.040789 |
| 2025-07-24 | 0.040616 |
| 2025-07-25 | 0.040726 |
| 2025-07-26 | 0.040736 |
| 2025-07-27 | 0.040755 |
| 2025-07-28 | 0.040678 |
| 2025-07-29 | 0.040594 |
| 2025-07-30 | 0.040871 |
| 2025-07-31 | 0.040755 |
| 2025-08-01 | 0.040946 |
| 2025-08-02 | 0.040899 |
| 2025-08-03 | 0.04075 |
| 2025-08-04 | 0.04099 |
| 2025-08-05 | 0.040983 |
| 2025-08-06 | 0.041106 |
| 2025-08-07 | 0.041205 |
| 2025-08-08 | 0.04134 |
| 2025-08-09 | 0.041178 |
| 2025-08-10 | 0.041315 |
| 2025-08-11 | 0.041488 |
| 2025-08-12 | 0.041548 |
| 2025-08-13 | 0.041589 |
| 2025-08-14 | 0.041828 |
| 2025-08-15 | 0.041767 |
| 2025-08-16 | 0.041691 |
| 2025-08-17 | 0.04148 |
| 2025-08-18 | 0.041754 |
| 2025-08-19 | 0.041938 |
| 2025-08-20 | 0.041853 |
| 2025-08-21 | 0.041858 |
| 2025-08-22 | 0.041908 |
| 2025-08-23 | 0.042093 |
| 2025-08-24 | 0.0421 |
| 2025-08-25 | 0.041811 |
| 2025-08-26 | 0.042085 |
| 2025-08-27 | 0.042081 |
| 2025-08-28 | 0.042212 |
| 2025-08-29 | 0.042223 |
| 2025-08-30 | 0.042863 |
| 2025-08-31 | 0.042762 |
| 2025-09-01 | 0.041809 |
| 2025-09-02 | 0.042007 |
| 2025-09-03 | 0.04295 |
| 2025-09-04 | 0.043204 |
| 2025-09-05 | 0.042984 |
| 2025-09-06 | 0.043151 |
| 2025-09-07 | 0.043177 |
| 2025-09-08 | 0.043237 |
| 2025-09-09 | 0.043399 |
| 2025-09-10 | 0.043471 |
| 2025-09-11 | 0.043684 |
| 2025-09-13 | 0.043749 |
| 2025-09-14 | 0.04371 |
| 2025-09-15 | 0.043756 |
| 2025-09-16 | 0.043171 |
| 2025-09-17 | 0.042382 |
| 2025-09-18 | 0.04276 |
| 2025-09-19 | 0.042382 |
| 2025-09-20 | 0.042604 |
| 2025-09-21 | 0.04263 |
| 2025-09-22 | 0.042306 |
| 2025-09-23 | 0.042459 |
| 2025-09-24 | 0.042394 |
| 2025-09-25 | 0.042401 |
| 2025-09-26 | 0.042105 |
| 2025-09-27 | 0.042486 |
| 2025-09-28 | 0.042409 |
| 2025-09-29 | 0.042071 |
| 2025-09-30 | 0.041875 |
| 2025-10-01 | 0.042451 |
| 2025-10-02 | 0.042605 |
| 2025-10-03 | 0.042022 |
| 2025-10-04 | 0.042286 |
| 2025-10-05 | 0.042495 |
| 2025-10-06 | 0.042349 |
| 2025-10-07 | 0.042888 |
| 2025-10-08 | 0.042365 |
| 2025-10-09 | 0.042404 |
| 2025-10-10 | 0.042564 |
| 2025-10-11 | 0.042604 |
| 2025-10-12 | 0.043036 |
| 2025-10-13 | 0.04326 |
| 2025-10-14 | 0.043114 |
| 2025-10-15 | 0.043237 |
| 2025-10-16 | 0.043473 |
| 2025-10-17 | 0.043427 |
| 2025-10-18 | 0.043494 |
| 2025-10-19 | 0.04352 |
| 2025-10-20 | 0.043607 |
| 2025-10-21 | 0.043695 |
| 2025-10-22 | 0.044234 |
| 2025-10-23 | 0.044071 |
| 2025-10-24 | 0.044161 |
| 2025-10-25 | 0.044102 |
| 2025-10-26 | 0.044138 |
| 2025-10-27 | 0.044338 |
| 2025-10-28 | 0.044373 |
| 2025-10-29 | 0.044048 |
| 2025-10-30 | 0.043546 |
| 2025-10-31 | 0.043175 |
| 2025-11-01 | 0.044051 |
| 2025-11-02 | 0.043445 |
| 2025-11-03 | 0.042796 |
| 2025-11-04 | 0.043146 |
| 2025-11-05 | 0.042781 |
| 2025-11-06 | 0.042873 |
| 2025-11-07 | 0.042839 |
| 2025-11-08 | 0.042879 |
| 2025-11-09 | 0.042898 |
| 2025-11-10 | 0.042948 |
| 2025-11-11 | 0.04275 |
| 2025-11-12 | 0.042839 |
| 2025-11-13 | 0.042825 |
| 2025-11-14 | 0.042872 |
| 2025-11-15 | 0.042862 |
| 2025-11-16 | 0.042857 |
| 2025-11-17 | 0.042859 |
| 2025-11-18 | 0.042882 |
| 2025-11-19 | 0.042867 |
| 2025-11-20 | 0.042841 |
| 2025-11-21 | 0.042784 |
| 2025-11-22 | 0.042844 |
| 2025-11-23 | 0.042794 |
| 2025-11-24 | 0.042738 |
| 2025-11-25 | 0.042586 |
| 2025-11-26 | 0.04268 |
| 2025-11-27 | 0.042681 |
| 2025-11-28 | 0.042784 |
| 2025-11-29 | 0.042747 |
| 2025-11-30 | 0.042715 |
| 2025-12-01 | 0.042725 |
| 2025-12-02 | 0.042767 |
| 2025-12-03 | 0.042772 |
| 2025-12-04 | 0.042857 |
| 2025-12-05 | 0.042885 |
| 2025-12-06 | 0.042897 |
| 2025-12-07 | 0.0429 |
| 2025-12-08 | 0.042892 |
| 2025-12-09 | 0.042915 |
| 2025-12-11 | 0.042858 |
| 2025-12-12 | 0.042786 |
| 2025-12-13 | 0.042851 |
| 2025-12-14 | 0.042774 |
| 2025-12-15 | 0.042683 |
| 2025-12-16 | 0.04295 |
| 2025-12-17 | 0.043028 |
| 2025-12-18 | 0.042837 |
| 2025-12-19 | 0.042748 |
| 2025-12-20 | 0.042804 |
| 2025-12-21 | 0.042808 |
| 2025-12-22 | 0.042826 |
| 2025-12-23 | 0.042739 |
| 2025-12-24 | 0.042616 |
| 2025-12-25 | 0.042608 |
| 2025-12-26 | 0.042648 |
| 2025-12-27 | 0.042593 |
| 2025-12-28 | 0.042641 |
| 2025-12-29 | 0.042694 |
| 2025-12-30 | 0.042505 |
| 2025-12-31 | 0.042325 |
| 2026-01-01 | 0.042322 |
| 2026-01-02 | 0.042315 |
| 2026-01-03 | 0.042382 |
| 2026-01-04 | 0.042465 |
| 2026-01-05 | 0.042293 |
| 2026-01-06 | 0.042506 |
| 2026-01-07 | 0.042581 |
| 2026-01-08 | 0.042393 |
| 2026-01-09 | 0.04256 |
| 2026-01-10 | 0.042466 |
| 2026-01-11 | 0.042543 |
| 2026-01-12 | 0.042305 |
| 2026-01-13 | 0.042368 |
| 2026-01-14 | 0.042363 |
| 2026-01-15 | 0.042584 |
| 2026-01-16 | 0.042475 |
| 2026-01-17 | 0.042553 |
| 2026-01-18 | 0.042524 |
| 2026-01-19 | 0.042649 |
| 2026-01-20 | 0.042605 |
| 2026-01-21 | 0.042608 |
| 2026-01-22 | 0.042473 |
| 2026-01-23 | 0.042462 |
| 2026-01-24 | 0.042409 |
| 2026-01-25 | 0.042437 |
| 2026-01-26 | 0.04234 |
| 2026-01-27 | 0.042274 |
| 2026-01-28 | 0.042545 |
| 2026-01-29 | 0.042341 |
| 2026-01-30 | 0.042152 |
| 2026-01-31 | 0.042307 |
| 2026-02-01 | 0.042293 |
| 2026-02-02 | 0.042346 |
| 2026-02-03 | 0.042213 |
| 2026-02-04 | 0.042389 |
| 2026-02-05 | 0.042281 |
| 2026-02-06 | 0.042035 |
| 2026-02-07 | 0.042088 |
| 2026-02-08 | 0.041988 |
| 2026-02-09 | 0.041883 |
| 2026-02-10 | 0.042039 |
| 2026-02-11 | 0.04217 |
| 2026-02-12 | 0.041974 |
| 2026-02-13 | 0.042043 |
| 2026-02-14 | 0.041988 |
| 2026-02-15 | 0.042101 |
| 2026-02-16 | 0.042072 |
| 2026-02-17 | 0.041937 |
| 2026-02-18 | 0.041948 |
| 2026-02-19 | 0.041904 |
| 2026-02-20 | 0.041771 |
| 2026-02-21 | 0.041846 |
| 2026-02-22 | 0.041846 |
| 2026-02-23 | 0.041825 |
| 2026-02-24 | 0.041694 |
| 2026-02-25 | 0.042057 |
| 2026-02-26 | 0.04205 |
| 2026-02-27 | 0.042048 |
| 2026-02-28 | 0.041925 |
| 2026-03-01 | 0.042039 |
| 2026-03-02 | 0.041992 |
| 2026-03-03 | 0.041973 |
| 2026-03-04 | 0.041793 |
| 2026-03-05 | 0.041941 |
| 2026-03-06 | 0.041969 |
| 2026-03-07 | 0.041854 |
| 2026-03-08 | 0.041875 |
| 2026-03-09 | 0.041944 |
| 2026-03-10 | 0.041944 |
| 2026-03-11 | 0.041691 |
| 2026-03-12 | 0.041706 |
| 2026-03-13 | 0.041655 |
| 2026-03-14 | 0.041714 |
| 2026-03-15 | 0.041749 |
| 2026-03-16 | 0.041772 |
| 2026-03-17 | 0.041828 |
| 2026-03-18 | 0.04189 |
| 2026-03-19 | 0.041628 |
| 2026-03-20 | 0.041761 |
| 2026-03-21 | 0.041664 |
| 2026-03-22 | 0.041767 |
| 2026-03-23 | 0.041751 |
| 2026-03-24 | 0.041748 |
| 2026-03-25 | 0.041724 |
| 2026-03-26 | 0.041719 |
| 2026-03-27 | 0.041843 |
| 2026-03-28 | 0.041774 |
| 2026-03-29 | 0.041757 |
| 2026-03-30 | 0.041759 |
| 2026-03-31 | 0.041662 |
| 2026-04-01 | 0.041573 |
| 2026-04-02 | 0.041577 |
| 2026-04-03 | 0.041444 |
| 2026-04-04 | 0.041522 |
| 2026-04-05 | 0.041594 |
| 2026-04-06 | 0.041737 |
| 2026-04-07 | 0.041737 |
| 2026-04-08 | 0.041679 |
| 2026-04-09 | 0.041728 |
| 2026-04-10 | 0.041752 |
| 2026-04-11 | 0.041609 |
| 2026-04-12 | 0.04161 |
| 2026-04-13 | 0.04161 |
| 2026-04-14 | 0.041591 |
| 2026-04-15 | 0.04159 |
| 2026-04-16 | 0.041583 |
| 2026-04-17 | 0.041668 |
| 2026-04-18 | 0.041896 |
| 2026-04-19 | 0.041894 |
| 2026-04-20 | 0.041895 |
| 2026-04-21 | 0.04161 |
| 2026-04-22 | 0.041636 |
| 2026-04-23 | 0.041622 |
| 2026-04-24 | 0.041556 |
| 2026-04-25 | 0.041624 |
| 2026-04-26 | 0.041626 |
| 2026-04-27 | 0.041626 |
| 2026-04-28 | 0.041516 |
| 2026-04-29 | 0.041627 |
| 2026-04-30 | 0.041624 |
| 2026-05-01 | 0.041626 |
| 2026-05-02 | 0.04162 |
| 2026-05-03 | 0.041617 |
| 2026-05-04 | 0.041619 |
| 2026-05-05 | 0.041617 |
| 2026-05-06 | 0.04164 |
| 2026-05-07 | 0.041567 |
| 2026-05-08 | 0.041589 |
| 2026-05-09 | 0.041556 |
| 2026-05-10 | 0.041555 |
| 2026-05-11 | 0.041554 |
| 2026-05-12 | 0.041718 |
| 2026-05-14 | 0.041304 |
| 2026-05-15 | 0.041342 |
| 2026-05-16 | 0.041503 |
| 2026-05-17 | 0.041293 |
| 2026-05-18 | 0.041614 |
| 2026-05-19 | 0.041361 |
| 2026-05-20 | 0.041359 |
| 2026-05-21 | 0.041394 |
| 2026-05-23 | 0.041328 |
| 2026-05-24 | 0.041458 |
| 2026-05-25 | 0.041463 |
| 2026-05-26 | 0.041213 |
| 2026-05-27 | 0.041284 |
| 2026-05-28 | 0.041497 |
| 2026-05-29 | 0.041406 |
| 2026-05-30 | 0.041313 |
| 2026-05-31 | 0.041312 |
| 2026-06-01 | 0.041309 |
| 2026-06-02 | 0.041415 |
| 2026-06-03 | 0.041315 |
| 2026-06-04 | 0.041385 |
| 2026-06-05 | 0.041586 |
| 2026-06-06 | 0.041429 |
| 2026-06-09 | 0.041615 |
| 2026-06-10 | 0.041712 |
| 2026-06-11 | 0.041539 |
| 2026-06-12 | 0.041513 |
| 2026-06-13 | 0.041494 |
| 2026-06-14 | 0.041568 |
| 2026-06-15 | 0.041673 |
| 2026-06-16 | 0.041827 |
| 2026-06-17 | 0.041507 |
| 2026-06-18 | 0.041673 |
| 2026-06-19 | 0.041566 |
| 2026-06-20 | 0.041602 |
| 2026-06-21 | 0.041693 |
| 2026-06-22 | 0.04154 |
| 2026-06-23 | 0.04165 |
| 2026-06-24 | 0.041709 |
| 2026-06-25 | 0.041708 |
| 2026-06-26 | 0.041433 |
| 2026-06-27 | 0.041586 |
| 2026-06-28 | 0.041669 |
| 2026-06-29 | 0.04165 |
| 2026-06-30 | 0.041694 |
| 2026-07-01 | 0.041716 |
| 2026-07-02 | 0.041671 |
| 2026-07-03 | 0.041954 |
| 2026-07-04 | 0.04171 |
| 2026-07-05 | 0.04179 |
| 2026-07-06 | 0.041823 |
| 2026-07-07 | 0.041972 |
| 2026-07-08 | 0.041811 |
| 2026-07-09 | 0.041827 |
| 2026-07-10 | 0.041886 |
| 2026-07-11 | 0.041762 |
| 2026-07-12 | 0.04184 |
| 2026-07-13 | 0.041816 |
| 2026-07-14 | 0.041993 |
| 2026-07-15 | 0.041915 |
| 2026-07-16 | 0.041961 |
| 2026-07-17 | 0.041896 |
| 2026-07-18 | 0.041795 |
| 2026-07-19 | 0.041842 |
| 2026-07-20 | 0.041909 |
| 2026-07-21 | 0.041767 |
| 2026-07-22 | 0.041963 |
| 2026-08-13 | 0.041871 |
| 2026-08-14 | 0.041885 |
| 2026-08-15 | 0.042112 |
| 2026-08-16 | 0.042341 |
| 2026-08-17 | 0.042216 |
| 2026-08-18 | 0.041982 |
| 2026-08-20 | 0.042012 |
| 2026-08-21 | 0.042021 |
| 2026-08-22 | 0.041935 |
| 2026-08-23 | 0.041977 |
| 2026-08-24 | 0.041962 |
| 2026-08-25 | 0.041977 |
| 2026-08-26 | 0.042209 |
| 2026-08-27 | 0.041959 |
| 2026-08-28 | 0.041977 |
| 2026-08-29 | 0.041942 |
| 2026-08-30 | 0.041963 |
| 2026-08-31 | 0.041947 |
| 2026-09-01 | 0.041985 |
| 2026-09-02 | 0.042256 |
| 2026-09-03 | 0.041996 |
| 2026-09-04 | 0.04198 |
| 2026-09-05 | 0.041942 |
| 2026-09-06 | 0.042051 |
| 2026-09-07 | 0.042131 |
| 2026-09-08 | 0.042051 |
| 2026-09-09 | 0.042277 |
| 2026-09-10 | 0.042076 |
| 2026-09-11 | 0.042056 |
| 2026-09-12 | 0.042054 |
| 2026-09-13 | 0.042317 |
| 2026-09-14 | 0.041988 |
| 2026-09-15 | 0.042091 |
| 2026-09-16 | 0.041929 |
| 2026-09-17 | 0.042071 |
| 2026-09-18 | 0.04194 |
| 2026-09-19 | 0.042051 |
| 2026-09-20 | 0.042187 |
| 2026-09-21 | 0.042174 |
| 2026-09-22 | 0.041949 |
| 2026-09-23 | 0.041948 |
| 2026-09-24 | 0.042098 |
| 2026-09-25 | 0.041954 |
| 2026-09-26 | 0.041888 |
| 2026-09-27 | 0.041883 |
| 2026-09-28 | 0.041873 |
| 2026-09-30 | 0.041908 |
| 2026-10-02 | 0.041943 |
| 2026-10-03 | 0.041935 |
| 2026-10-05 | 0.042077 |
| 2026-10-06 | 0.041889 |
| 2026-10-07 | 0.041841 |
| 2026-10-08 | 0.042001 |
| 2026-10-09 | 0.041858 |
| 2026-10-10 | 0.041879 |
| 2026-10-11 | 0.04186 |
| 2026-10-12 | 0.041833 |
| 2026-10-13 | 0.042115 |
| 2026-10-14 | 0.041838 |
| 2026-10-15 | 0.041993 |
| 2026-10-16 | 0.04189 |
| 2026-10-17 | 0.04196 |
| 2026-10-18 | 0.04205 |
| 2026-10-19 | 0.042012 |
| 2026-10-20 | 0.041854 |
| 2026-10-21 | 0.04185 |
| 2026-10-22 | 0.041884 |
| 2026-10-23 | 0.041889 |
| 2026-10-24 | 0.041849 |
| 2026-10-25 | 0.041817 |
| 2026-10-26 | 0.04179 |
| 2026-10-27 | 0.041907 |
| 2026-10-28 | 0.041907 |
High
0.04437
Low
0.03190
Average
0.04089
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/SRD API questions
How do I get the KPW/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/SRD rate in rates.SRD.
How far back does KPW/SRD historical data go?
Daily KPW/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.