KPW to SOS exchange rate API
North Korean Won to Somali Shilling · quoted 2026-10-28
0.63573
▲ +0.33% over 2Y
1 KPW = 0.63573 SOS · 1 SOS = 1.5730 KPW · Get this rate via the API
1 KPW buys 0.63573 SOS as of 2026-10-28, so 1 SOS buys 1.5730 KPW. Over the last 2 years, KPW/SOS traded between 0.61371 and 0.65801, averaged 0.63422 and rose 0.33%. The API holds daily KPW/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-28 | 0.633614 |
| 2024-10-29 | 0.634056 |
| 2024-10-30 | 0.633607 |
| 2024-10-31 | 0.634164 |
| 2024-11-01 | 0.634781 |
| 2024-11-02 | 0.63493 |
| 2024-11-03 | 0.634523 |
| 2024-11-04 | 0.633983 |
| 2024-11-05 | 0.633423 |
| 2024-11-06 | 0.632932 |
| 2024-11-07 | 0.632424 |
| 2024-11-08 | 0.634038 |
| 2024-11-09 | 0.634262 |
| 2024-11-10 | 0.634521 |
| 2024-11-11 | 0.634153 |
| 2024-11-12 | 0.638304 |
| 2024-11-13 | 0.636765 |
| 2024-11-14 | 0.636249 |
| 2024-11-15 | 0.636818 |
| 2024-11-16 | 0.637135 |
| 2024-11-17 | 0.63495 |
| 2024-11-18 | 0.636872 |
| 2024-11-19 | 0.63458 |
| 2024-11-20 | 0.634815 |
| 2024-11-21 | 0.6349 |
| 2024-11-22 | 0.634381 |
| 2024-11-23 | 0.634836 |
| 2024-11-24 | 0.63495 |
| 2024-11-25 | 0.634871 |
| 2024-11-26 | 0.633893 |
| 2024-11-27 | 0.633715 |
| 2024-11-28 | 0.633821 |
| 2024-11-29 | 0.63442 |
| 2024-11-30 | 0.634289 |
| 2024-12-01 | 0.634948 |
| 2024-12-02 | 0.633046 |
| 2024-12-03 | 0.634022 |
| 2024-12-04 | 0.634427 |
| 2024-12-05 | 0.634274 |
| 2024-12-06 | 0.634327 |
| 2024-12-07 | 0.634213 |
| 2024-12-08 | 0.634269 |
| 2024-12-09 | 0.633994 |
| 2024-12-10 | 0.635126 |
| 2024-12-11 | 0.635 |
| 2024-12-12 | 0.634302 |
| 2024-12-13 | 0.6335 |
| 2024-12-14 | 0.635365 |
| 2024-12-15 | 0.634871 |
| 2024-12-16 | 0.633291 |
| 2024-12-17 | 0.632303 |
| 2024-12-18 | 0.633701 |
| 2024-12-19 | 0.633472 |
| 2024-12-20 | 0.635078 |
| 2024-12-21 | 0.635268 |
| 2024-12-22 | 0.636211 |
| 2024-12-23 | 0.63143 |
| 2024-12-24 | 0.630734 |
| 2024-12-25 | 0.631957 |
| 2024-12-26 | 0.633045 |
| 2024-12-27 | 0.634051 |
| 2024-12-28 | 0.633748 |
| 2024-12-29 | 0.634536 |
| 2024-12-30 | 0.633271 |
| 2024-12-31 | 0.633663 |
| 2025-01-01 | 0.634696 |
| 2025-01-02 | 0.633962 |
| 2025-01-03 | 0.633714 |
| 2025-01-04 | 0.636041 |
| 2025-01-05 | 0.635199 |
| 2025-01-06 | 0.634022 |
| 2025-01-07 | 0.632858 |
| 2025-01-08 | 0.635249 |
| 2025-01-09 | 0.635045 |
| 2025-01-10 | 0.635401 |
| 2025-01-11 | 0.636533 |
| 2025-01-12 | 0.636082 |
| 2025-01-13 | 0.635833 |
| 2025-01-14 | 0.635915 |
| 2025-01-15 | 0.634966 |
| 2025-01-16 | 0.635859 |
| 2025-01-17 | 0.635139 |
| 2025-01-18 | 0.636618 |
| 2025-01-19 | 0.634946 |
| 2025-01-20 | 0.635205 |
| 2025-01-21 | 0.6342 |
| 2025-01-22 | 0.633524 |
| 2025-01-23 | 0.634248 |
| 2025-01-24 | 0.634482 |
| 2025-01-25 | 0.635413 |
| 2025-01-26 | 0.634945 |
| 2025-01-27 | 0.632222 |
| 2025-01-28 | 0.633767 |
| 2025-01-29 | 0.634249 |
| 2025-01-30 | 0.633726 |
| 2025-01-31 | 0.633506 |
| 2025-02-01 | 0.634577 |
| 2025-02-02 | 0.634724 |
| 2025-02-03 | 0.634151 |
| 2025-02-04 | 0.634145 |
| 2025-02-05 | 0.633858 |
| 2025-02-06 | 0.632649 |
| 2025-02-07 | 0.633702 |
| 2025-02-08 | 0.634292 |
| 2025-02-09 | 0.634946 |
| 2025-02-10 | 0.636334 |
| 2025-02-11 | 0.637125 |
| 2025-02-12 | 0.637277 |
| 2025-02-13 | 0.637729 |
| 2025-02-14 | 0.637609 |
| 2025-02-15 | 0.632828 |
| 2025-02-16 | 0.634952 |
| 2025-02-17 | 0.631318 |
| 2025-02-18 | 0.631738 |
| 2025-02-19 | 0.634026 |
| 2025-02-20 | 0.63303 |
| 2025-02-21 | 0.633544 |
| 2025-02-22 | 0.632975 |
| 2025-02-23 | 0.634947 |
| 2025-02-24 | 0.633901 |
| 2025-02-25 | 0.632983 |
| 2025-02-26 | 0.635004 |
| 2025-02-27 | 0.633336 |
| 2025-02-28 | 0.633631 |
| 2025-03-01 | 0.63545 |
| 2025-03-02 | 0.634952 |
| 2025-03-03 | 0.635537 |
| 2025-03-04 | 0.636026 |
| 2025-03-05 | 0.635064 |
| 2025-03-06 | 0.634644 |
| 2025-03-07 | 0.626496 |
| 2025-03-08 | 0.634222 |
| 2025-03-09 | 0.635795 |
| 2025-03-10 | 0.635229 |
| 2025-03-11 | 0.634598 |
| 2025-03-12 | 0.635015 |
| 2025-03-13 | 0.634629 |
| 2025-03-14 | 0.634785 |
| 2025-03-15 | 0.635163 |
| 2025-03-16 | 0.634637 |
| 2025-03-17 | 0.632902 |
| 2025-03-18 | 0.63455 |
| 2025-03-19 | 0.634181 |
| 2025-03-20 | 0.634444 |
| 2025-03-21 | 0.634707 |
| 2025-03-22 | 0.634521 |
| 2025-03-23 | 0.6334 |
| 2025-03-25 | 0.63425 |
| 2025-03-26 | 0.634153 |
| 2025-03-27 | 0.634618 |
| 2025-03-28 | 0.634292 |
| 2025-03-29 | 0.6345 |
| 2025-03-30 | 0.634629 |
| 2025-03-31 | 0.634629 |
| 2025-04-01 | 0.632534 |
| 2025-04-02 | 0.633593 |
| 2025-04-03 | 0.632909 |
| 2025-04-04 | 0.633019 |
| 2025-04-05 | 0.632424 |
| 2025-04-06 | 0.632818 |
| 2025-04-07 | 0.637963 |
| 2025-04-08 | 0.635269 |
| 2025-04-09 | 0.634689 |
| 2025-04-10 | 0.632754 |
| 2025-04-11 | 0.626333 |
| 2025-04-12 | 0.629308 |
| 2025-04-13 | 0.629288 |
| 2025-04-14 | 0.633346 |
| 2025-04-15 | 0.633832 |
| 2025-04-16 | 0.633913 |
| 2025-04-17 | 0.63357 |
| 2025-04-18 | 0.634263 |
| 2025-04-19 | 0.633017 |
| 2025-04-20 | 0.634951 |
| 2025-04-21 | 0.633168 |
| 2025-04-22 | 0.633604 |
| 2025-04-23 | 0.633282 |
| 2025-04-24 | 0.633272 |
| 2025-04-25 | 0.634297 |
| 2025-04-26 | 0.632212 |
| 2025-04-27 | 0.634952 |
| 2025-04-28 | 0.633863 |
| 2025-04-29 | 0.63369 |
| 2025-04-30 | 0.634365 |
| 2025-05-01 | 0.637051 |
| 2025-05-02 | 0.636817 |
| 2025-05-03 | 0.635602 |
| 2025-05-04 | 0.635771 |
| 2025-05-05 | 0.638358 |
| 2025-05-06 | 0.63605 |
| 2025-05-08 | 0.635605 |
| 2025-05-09 | 0.63572 |
| 2025-05-10 | 0.635337 |
| 2025-05-11 | 0.634953 |
| 2025-05-12 | 0.635881 |
| 2025-05-13 | 0.635592 |
| 2025-05-14 | 0.634019 |
| 2025-05-15 | 0.636037 |
| 2025-05-17 | 0.635716 |
| 2025-05-18 | 0.634971 |
| 2025-05-19 | 0.636216 |
| 2025-05-20 | 0.636325 |
| 2025-05-21 | 0.633865 |
| 2025-05-22 | 0.631936 |
| 2025-05-23 | 0.630639 |
| 2025-05-24 | 0.63422 |
| 2025-05-25 | 0.634193 |
| 2025-05-26 | 0.632256 |
| 2025-05-27 | 0.633036 |
| 2025-05-28 | 0.634162 |
| 2025-05-29 | 0.63453 |
| 2025-05-30 | 0.634176 |
| 2025-05-31 | 0.633333 |
| 2025-06-01 | 0.634951 |
| 2025-06-02 | 0.632556 |
| 2025-06-03 | 0.632641 |
| 2025-06-04 | 0.634589 |
| 2025-06-05 | 0.634249 |
| 2025-06-06 | 0.629797 |
| 2025-06-07 | 0.630777 |
| 2025-06-08 | 0.634905 |
| 2025-06-09 | 0.630172 |
| 2025-06-10 | 0.6349 |
| 2025-06-11 | 0.634358 |
| 2025-06-12 | 0.634922 |
| 2025-06-13 | 0.63474 |
| 2025-06-14 | 0.634129 |
| 2025-06-15 | 0.634965 |
| 2025-06-16 | 0.635095 |
| 2025-06-17 | 0.634046 |
| 2025-06-18 | 0.634971 |
| 2025-06-19 | 0.634976 |
| 2025-06-20 | 0.633323 |
| 2025-06-21 | 0.635389 |
| 2025-06-22 | 0.634557 |
| 2025-06-23 | 0.634896 |
| 2025-06-24 | 0.634053 |
| 2025-06-25 | 0.633056 |
| 2025-06-26 | 0.633126 |
| 2025-06-27 | 0.634831 |
| 2025-06-28 | 0.632955 |
| 2025-06-29 | 0.634954 |
| 2025-06-30 | 0.633748 |
| 2025-07-01 | 0.633667 |
| 2025-07-02 | 0.634491 |
| 2025-07-03 | 0.634365 |
| 2025-07-04 | 0.63427 |
| 2025-07-05 | 0.633758 |
| 2025-07-06 | 0.633761 |
| 2025-07-07 | 0.634394 |
| 2025-07-08 | 0.63342 |
| 2025-07-09 | 0.633886 |
| 2025-07-10 | 0.633345 |
| 2025-07-11 | 0.633828 |
| 2025-07-12 | 0.634953 |
| 2025-07-13 | 0.634965 |
| 2025-07-14 | 0.633532 |
| 2025-07-15 | 0.63486 |
| 2025-07-16 | 0.636804 |
| 2025-07-17 | 0.634826 |
| 2025-07-18 | 0.632415 |
| 2025-07-19 | 0.632977 |
| 2025-07-20 | 0.634941 |
| 2025-07-21 | 0.635104 |
| 2025-07-22 | 0.632828 |
| 2025-07-23 | 0.632122 |
| 2025-07-24 | 0.633959 |
| 2025-07-25 | 0.633194 |
| 2025-07-26 | 0.63238 |
| 2025-07-27 | 0.632442 |
| 2025-07-28 | 0.632982 |
| 2025-07-29 | 0.634174 |
| 2025-07-30 | 0.635135 |
| 2025-07-31 | 0.634927 |
| 2025-08-01 | 0.634922 |
| 2025-08-02 | 0.634938 |
| 2025-08-03 | 0.634972 |
| 2025-08-04 | 0.634964 |
| 2025-08-05 | 0.628266 |
| 2025-08-06 | 0.625972 |
| 2025-08-07 | 0.625361 |
| 2025-08-08 | 0.625581 |
| 2025-08-09 | 0.634605 |
| 2025-08-10 | 0.634604 |
| 2025-08-11 | 0.63322 |
| 2025-08-12 | 0.634936 |
| 2025-08-13 | 0.634937 |
| 2025-08-14 | 0.634931 |
| 2025-08-15 | 0.634934 |
| 2025-08-16 | 0.634911 |
| 2025-08-17 | 0.634973 |
| 2025-08-18 | 0.634783 |
| 2025-08-19 | 0.634937 |
| 2025-08-20 | 0.635498 |
| 2025-08-21 | 0.634997 |
| 2025-08-22 | 0.634772 |
| 2025-08-23 | 0.633579 |
| 2025-08-24 | 0.634705 |
| 2025-08-25 | 0.628518 |
| 2025-08-26 | 0.632229 |
| 2025-08-27 | 0.634944 |
| 2025-08-28 | 0.635598 |
| 2025-08-29 | 0.633932 |
| 2025-08-30 | 0.635075 |
| 2025-08-31 | 0.63501 |
| 2025-09-01 | 0.632725 |
| 2025-09-02 | 0.63486 |
| 2025-09-03 | 0.633737 |
| 2025-09-04 | 0.634398 |
| 2025-09-05 | 0.634493 |
| 2025-09-06 | 0.634892 |
| 2025-09-07 | 0.63495 |
| 2025-09-08 | 0.634053 |
| 2025-09-09 | 0.635624 |
| 2025-09-10 | 0.634934 |
| 2025-09-11 | 0.634507 |
| 2025-09-13 | 0.63546 |
| 2025-09-14 | 0.63518 |
| 2025-09-15 | 0.635489 |
| 2025-09-16 | 0.634202 |
| 2025-09-17 | 0.634934 |
| 2025-09-18 | 0.634934 |
| 2025-09-19 | 0.634933 |
| 2025-09-20 | 0.637895 |
| 2025-09-21 | 0.637577 |
| 2025-09-22 | 0.6351 |
| 2025-09-23 | 0.634958 |
| 2025-09-24 | 0.635091 |
| 2025-09-25 | 0.635165 |
| 2025-09-26 | 0.635098 |
| 2025-09-27 | 0.635068 |
| 2025-09-28 | 0.63509 |
| 2025-09-29 | 0.635119 |
| 2025-09-30 | 0.635146 |
| 2025-10-01 | 0.634983 |
| 2025-10-02 | 0.63494 |
| 2025-10-03 | 0.635109 |
| 2025-10-04 | 0.634873 |
| 2025-10-05 | 0.634975 |
| 2025-10-06 | 0.634912 |
| 2025-10-07 | 0.634665 |
| 2025-10-08 | 0.63483 |
| 2025-10-09 | 0.634846 |
| 2025-10-10 | 0.6348 |
| 2025-10-11 | 0.633043 |
| 2025-10-12 | 0.634464 |
| 2025-10-13 | 0.634844 |
| 2025-10-14 | 0.634235 |
| 2025-10-15 | 0.635439 |
| 2025-10-16 | 0.632206 |
| 2025-10-17 | 0.632308 |
| 2025-10-18 | 0.629829 |
| 2025-10-19 | 0.631683 |
| 2025-10-20 | 0.631105 |
| 2025-10-21 | 0.635008 |
| 2025-10-22 | 0.635034 |
| 2025-10-23 | 0.632018 |
| 2025-10-24 | 0.632122 |
| 2025-10-25 | 0.632741 |
| 2025-10-26 | 0.634592 |
| 2025-10-27 | 0.63359 |
| 2025-10-28 | 0.633653 |
| 2025-10-29 | 0.633217 |
| 2025-10-30 | 0.635182 |
| 2025-10-31 | 0.658009 |
| 2025-11-01 | 0.641219 |
| 2025-11-02 | 0.638848 |
| 2025-11-03 | 0.642347 |
| 2025-11-04 | 0.634936 |
| 2025-11-05 | 0.634913 |
| 2025-11-06 | 0.633763 |
| 2025-11-07 | 0.635444 |
| 2025-11-08 | 0.633726 |
| 2025-11-09 | 0.634351 |
| 2025-11-10 | 0.632666 |
| 2025-11-11 | 0.633143 |
| 2025-11-12 | 0.636199 |
| 2025-11-13 | 0.634678 |
| 2025-11-14 | 0.637529 |
| 2025-11-15 | 0.637589 |
| 2025-11-16 | 0.635573 |
| 2025-11-17 | 0.63754 |
| 2025-11-18 | 0.633016 |
| 2025-11-19 | 0.633394 |
| 2025-11-20 | 0.63315 |
| 2025-11-21 | 0.633182 |
| 2025-11-22 | 0.6341 |
| 2025-11-23 | 0.634452 |
| 2025-11-24 | 0.634221 |
| 2025-11-25 | 0.633345 |
| 2025-11-26 | 0.633461 |
| 2025-11-27 | 0.632591 |
| 2025-11-28 | 0.631989 |
| 2025-11-29 | 0.634508 |
| 2025-11-30 | 0.63467 |
| 2025-12-01 | 0.632857 |
| 2025-12-02 | 0.634934 |
| 2025-12-03 | 0.634938 |
| 2025-12-04 | 0.63491 |
| 2025-12-05 | 0.634923 |
| 2025-12-06 | 0.634239 |
| 2025-12-07 | 0.634668 |
| 2025-12-08 | 0.634923 |
| 2025-12-09 | 0.632744 |
| 2025-12-11 | 0.629789 |
| 2025-12-12 | 0.633298 |
| 2025-12-13 | 0.634591 |
| 2025-12-14 | 0.63426 |
| 2025-12-15 | 0.63245 |
| 2025-12-16 | 0.632294 |
| 2025-12-17 | 0.634492 |
| 2025-12-18 | 0.632774 |
| 2025-12-19 | 0.633053 |
| 2025-12-20 | 0.634488 |
| 2025-12-21 | 0.634483 |
| 2025-12-22 | 0.633495 |
| 2025-12-23 | 0.630886 |
| 2025-12-24 | 0.634686 |
| 2025-12-25 | 0.634981 |
| 2025-12-26 | 0.632831 |
| 2025-12-27 | 0.633867 |
| 2025-12-28 | 0.634059 |
| 2025-12-29 | 0.632868 |
| 2025-12-30 | 0.63351 |
| 2025-12-31 | 0.634935 |
| 2026-01-01 | 0.63496 |
| 2026-01-02 | 0.632481 |
| 2026-01-03 | 0.634392 |
| 2026-01-04 | 0.634643 |
| 2026-01-05 | 0.63332 |
| 2026-01-06 | 0.634318 |
| 2026-01-07 | 0.625597 |
| 2026-01-08 | 0.626533 |
| 2026-01-09 | 0.63136 |
| 2026-01-10 | 0.634473 |
| 2026-01-11 | 0.63407 |
| 2026-01-12 | 0.632412 |
| 2026-01-13 | 0.633532 |
| 2026-01-14 | 0.633742 |
| 2026-01-15 | 0.630853 |
| 2026-01-16 | 0.629953 |
| 2026-01-17 | 0.634508 |
| 2026-01-18 | 0.634603 |
| 2026-01-19 | 0.633297 |
| 2026-01-20 | 0.631909 |
| 2026-01-21 | 0.632564 |
| 2026-01-22 | 0.628361 |
| 2026-01-23 | 0.628577 |
| 2026-01-24 | 0.644986 |
| 2026-01-25 | 0.639094 |
| 2026-01-26 | 0.630779 |
| 2026-01-27 | 0.631305 |
| 2026-01-28 | 0.633939 |
| 2026-01-29 | 0.632186 |
| 2026-01-30 | 0.633298 |
| 2026-01-31 | 0.644518 |
| 2026-02-01 | 0.636256 |
| 2026-02-02 | 0.638387 |
| 2026-02-03 | 0.636036 |
| 2026-02-04 | 0.634904 |
| 2026-02-05 | 0.631978 |
| 2026-02-06 | 0.632767 |
| 2026-02-07 | 0.646402 |
| 2026-02-08 | 0.634415 |
| 2026-02-09 | 0.631651 |
| 2026-02-10 | 0.63125 |
| 2026-02-11 | 0.634944 |
| 2026-02-12 | 0.63646 |
| 2026-02-13 | 0.6349 |
| 2026-02-14 | 0.634449 |
| 2026-02-15 | 0.63437 |
| 2026-02-16 | 0.633222 |
| 2026-02-17 | 0.633361 |
| 2026-02-18 | 0.632561 |
| 2026-02-19 | 0.634856 |
| 2026-02-20 | 0.634697 |
| 2026-02-21 | 0.634253 |
| 2026-02-22 | 0.633435 |
| 2026-02-23 | 0.629531 |
| 2026-02-24 | 0.631679 |
| 2026-02-25 | 0.634034 |
| 2026-02-26 | 0.636762 |
| 2026-02-27 | 0.63464 |
| 2026-02-28 | 0.634924 |
| 2026-03-01 | 0.634983 |
| 2026-03-02 | 0.635012 |
| 2026-03-03 | 0.63492 |
| 2026-03-04 | 0.635007 |
| 2026-03-05 | 0.634954 |
| 2026-03-06 | 0.633465 |
| 2026-03-07 | 0.634382 |
| 2026-03-08 | 0.634596 |
| 2026-03-09 | 0.633945 |
| 2026-03-10 | 0.634917 |
| 2026-03-11 | 0.63472 |
| 2026-03-12 | 0.634985 |
| 2026-03-13 | 0.635576 |
| 2026-03-14 | 0.634949 |
| 2026-03-15 | 0.634613 |
| 2026-03-16 | 0.633699 |
| 2026-03-17 | 0.634926 |
| 2026-03-18 | 0.631885 |
| 2026-03-19 | 0.638828 |
| 2026-03-20 | 0.634905 |
| 2026-03-21 | 0.63494 |
| 2026-03-22 | 0.634964 |
| 2026-03-23 | 0.633328 |
| 2026-03-24 | 0.632796 |
| 2026-03-25 | 0.634957 |
| 2026-03-26 | 0.636868 |
| 2026-03-27 | 0.635012 |
| 2026-03-28 | 0.634941 |
| 2026-03-29 | 0.634972 |
| 2026-03-30 | 0.634888 |
| 2026-03-31 | 0.634943 |
| 2026-04-01 | 0.634863 |
| 2026-04-02 | 0.634935 |
| 2026-04-03 | 0.63496 |
| 2026-04-04 | 0.633543 |
| 2026-04-05 | 0.634068 |
| 2026-04-06 | 0.634938 |
| 2026-04-07 | 0.632973 |
| 2026-04-08 | 0.634946 |
| 2026-04-09 | 0.635029 |
| 2026-04-10 | 0.635029 |
| 2026-04-11 | 0.634994 |
| 2026-04-12 | 0.634067 |
| 2026-04-13 | 0.634055 |
| 2026-04-14 | 0.635002 |
| 2026-04-15 | 0.635356 |
| 2026-04-16 | 0.633443 |
| 2026-04-17 | 0.634967 |
| 2026-04-18 | 0.635017 |
| 2026-04-19 | 0.636109 |
| 2026-04-20 | 0.63717 |
| 2026-04-21 | 0.634353 |
| 2026-04-22 | 0.635785 |
| 2026-04-23 | 0.637224 |
| 2026-04-24 | 0.635031 |
| 2026-04-25 | 0.6339 |
| 2026-04-26 | 0.63393 |
| 2026-04-27 | 0.633918 |
| 2026-04-28 | 0.636538 |
| 2026-04-29 | 0.635004 |
| 2026-04-30 | 0.63502 |
| 2026-05-01 | 0.635102 |
| 2026-05-02 | 0.634444 |
| 2026-05-03 | 0.63441 |
| 2026-05-04 | 0.634445 |
| 2026-05-05 | 0.634997 |
| 2026-05-06 | 0.633709 |
| 2026-05-07 | 0.637171 |
| 2026-05-08 | 0.637072 |
| 2026-05-09 | 0.635038 |
| 2026-05-10 | 0.633303 |
| 2026-05-11 | 0.633292 |
| 2026-05-12 | 0.634476 |
| 2026-05-14 | 0.636376 |
| 2026-05-15 | 0.63797 |
| 2026-05-16 | 0.634926 |
| 2026-05-17 | 0.634961 |
| 2026-05-18 | 0.636286 |
| 2026-05-19 | 0.634942 |
| 2026-05-20 | 0.634777 |
| 2026-05-21 | 0.634966 |
| 2026-05-23 | 0.635207 |
| 2026-05-24 | 0.63513 |
| 2026-05-25 | 0.634159 |
| 2026-05-26 | 0.633502 |
| 2026-05-27 | 0.634145 |
| 2026-05-28 | 0.634405 |
| 2026-05-29 | 0.631906 |
| 2026-05-30 | 0.635135 |
| 2026-05-31 | 0.635117 |
| 2026-06-01 | 0.634664 |
| 2026-06-02 | 0.63482 |
| 2026-06-03 | 0.635085 |
| 2026-06-04 | 0.635278 |
| 2026-06-05 | 0.635374 |
| 2026-06-06 | 0.634974 |
| 2026-06-09 | 0.634233 |
| 2026-06-10 | 0.634981 |
| 2026-06-11 | 0.635198 |
| 2026-06-12 | 0.63513 |
| 2026-06-13 | 0.634486 |
| 2026-06-14 | 0.634914 |
| 2026-06-15 | 0.635306 |
| 2026-06-16 | 0.635031 |
| 2026-06-17 | 0.633992 |
| 2026-06-18 | 0.635015 |
| 2026-06-19 | 0.633484 |
| 2026-06-20 | 0.634757 |
| 2026-06-21 | 0.635357 |
| 2026-06-22 | 0.634038 |
| 2026-06-23 | 0.635367 |
| 2026-06-24 | 0.634759 |
| 2026-06-25 | 0.632615 |
| 2026-06-26 | 0.633169 |
| 2026-06-27 | 0.634633 |
| 2026-06-28 | 0.634771 |
| 2026-06-29 | 0.635294 |
| 2026-06-30 | 0.633269 |
| 2026-07-01 | 0.633695 |
| 2026-07-02 | 0.634997 |
| 2026-07-03 | 0.63498 |
| 2026-07-04 | 0.635259 |
| 2026-07-05 | 0.635294 |
| 2026-07-06 | 0.634428 |
| 2026-07-07 | 0.633193 |
| 2026-07-08 | 0.635202 |
| 2026-07-09 | 0.632654 |
| 2026-07-10 | 0.632912 |
| 2026-07-11 | 0.613711 |
| 2026-07-12 | 0.632649 |
| 2026-07-13 | 0.636351 |
| 2026-07-14 | 0.635034 |
| 2026-07-15 | 0.635195 |
| 2026-07-16 | 0.630526 |
| 2026-07-17 | 0.632645 |
| 2026-07-18 | 0.634832 |
| 2026-07-19 | 0.634856 |
| 2026-07-20 | 0.633216 |
| 2026-07-21 | 0.635111 |
| 2026-07-22 | 0.634755 |
| 2026-08-13 | 0.634539 |
| 2026-08-14 | 0.634241 |
| 2026-08-15 | 0.615324 |
| 2026-08-16 | 0.628541 |
| 2026-08-17 | 0.632755 |
| 2026-08-18 | 0.633932 |
| 2026-08-20 | 0.630237 |
| 2026-08-21 | 0.635411 |
| 2026-08-22 | 0.634298 |
| 2026-08-23 | 0.634853 |
| 2026-08-24 | 0.632357 |
| 2026-08-25 | 0.634688 |
| 2026-08-26 | 0.633435 |
| 2026-08-27 | 0.63476 |
| 2026-08-28 | 0.634091 |
| 2026-08-29 | 0.634716 |
| 2026-08-30 | 0.634913 |
| 2026-08-31 | 0.634883 |
| 2026-09-01 | 0.634015 |
| 2026-09-02 | 0.634157 |
| 2026-09-03 | 0.633729 |
| 2026-09-04 | 0.632477 |
| 2026-09-05 | 0.634598 |
| 2026-09-06 | 0.634847 |
| 2026-09-07 | 0.634991 |
| 2026-09-08 | 0.633893 |
| 2026-09-09 | 0.634064 |
| 2026-09-10 | 0.634449 |
| 2026-09-11 | 0.633927 |
| 2026-09-12 | 0.615268 |
| 2026-09-13 | 0.615187 |
| 2026-09-14 | 0.634866 |
| 2026-09-15 | 0.634342 |
| 2026-09-16 | 0.634338 |
| 2026-09-17 | 0.638245 |
| 2026-09-18 | 0.63492 |
| 2026-09-19 | 0.635221 |
| 2026-09-20 | 0.634994 |
| 2026-09-21 | 0.633966 |
| 2026-09-22 | 0.634503 |
| 2026-09-23 | 0.63484 |
| 2026-09-24 | 0.635718 |
| 2026-09-25 | 0.633946 |
| 2026-09-26 | 0.634534 |
| 2026-09-27 | 0.635037 |
| 2026-09-28 | 0.63443 |
| 2026-09-30 | 0.634742 |
| 2026-10-02 | 0.636587 |
| 2026-10-03 | 0.633546 |
| 2026-10-05 | 0.634101 |
| 2026-10-06 | 0.632081 |
| 2026-10-07 | 0.633936 |
| 2026-10-08 | 0.633715 |
| 2026-10-09 | 0.635252 |
| 2026-10-10 | 0.634792 |
| 2026-10-11 | 0.634928 |
| 2026-10-12 | 0.634542 |
| 2026-10-13 | 0.635606 |
| 2026-10-14 | 0.635094 |
| 2026-10-15 | 0.634836 |
| 2026-10-16 | 0.636027 |
| 2026-10-17 | 0.635034 |
| 2026-10-18 | 0.635031 |
| 2026-10-19 | 0.635921 |
| 2026-10-20 | 0.633726 |
| 2026-10-21 | 0.633137 |
| 2026-10-22 | 0.633284 |
| 2026-10-23 | 0.634485 |
| 2026-10-24 | 0.634874 |
| 2026-10-25 | 0.634981 |
| 2026-10-26 | 0.632775 |
| 2026-10-27 | 0.635727 |
| 2026-10-28 | 0.635727 |
High
0.65801
Low
0.61371
Average
0.63422
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/SOS API questions
How do I get the KPW/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/SOS rate in rates.SOS.
How far back does KPW/SOS historical data go?
Daily KPW/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.