KPW to SLL exchange rate API
North Korean Won to Leone · quoted 2026-10-28
25.4729
▲ +1.85% over 5Y
1 KPW = 25.4729 SLL · 1 SLL = 0.03926 KPW · Get this rate via the API
1 KPW buys 25.4729 SLL as of 2026-10-28, so 1 SLL buys 0.03926 KPW. Over the last 5 years, KPW/SLL traded between 23.2972 and 27.4996, averaged 25.2634 and rose 1.85%. The API holds daily KPW/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/SLL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/SLL over 5Y: show the values
| Date | SLL |
|---|---|
| 2024-08-24 | 25.011102 |
| 2024-08-27 | 25.046134 |
| 2024-08-29 | 25.050859 |
| 2024-08-30 | 25.046886 |
| 2024-08-31 | 25.061438 |
| 2024-09-01 | 25.061137 |
| 2024-09-02 | 25.118231 |
| 2024-09-03 | 25.056842 |
| 2024-09-04 | 25.014397 |
| 2024-09-05 | 25.157341 |
| 2024-09-06 | 25.10685 |
| 2024-09-09 | 25.096806 |
| 2024-09-10 | 25.05352 |
| 2024-09-11 | 25.109448 |
| 2024-09-13 | 25.084662 |
| 2024-09-15 | 25.066743 |
| 2024-09-16 | 25.090346 |
| 2024-09-18 | 25.138078 |
| 2024-09-20 | 25.057063 |
| 2024-09-22 | 25.094511 |
| 2024-09-23 | 25.100998 |
| 2024-09-25 | 25.040568 |
| 2024-09-27 | 25.127893 |
| 2024-09-29 | 25.094511 |
| 2024-09-30 | 25.107151 |
| 2024-10-02 | 25.123055 |
| 2024-10-03 | 25.223587 |
| 2024-10-04 | 25.171725 |
| 2024-10-05 | 25.144236 |
| 2024-10-06 | 25.144492 |
| 2024-10-07 | 25.139062 |
| 2024-10-08 | 25.104649 |
| 2024-10-09 | 25.139295 |
| 2024-10-10 | 25.091177 |
| 2024-10-11 | 25.058443 |
| 2024-10-12 | 25.027863 |
| 2024-10-13 | 25.034663 |
| 2024-10-14 | 25.054019 |
| 2024-10-15 | 25.068735 |
| 2024-10-16 | 25.054191 |
| 2024-10-17 | 25.121945 |
| 2024-10-18 | 25.12246 |
| 2024-10-19 | 25.322488 |
| 2024-10-20 | 25.32218 |
| 2024-10-21 | 25.474179 |
| 2024-10-22 | 25.221088 |
| 2024-10-23 | 25.220693 |
| 2024-10-24 | 25.221997 |
| 2024-10-25 | 25.272543 |
| 2024-10-26 | 25.245925 |
| 2024-10-27 | 25.244469 |
| 2024-10-28 | 25.237386 |
| 2024-10-29 | 25.220217 |
| 2024-10-30 | 25.220721 |
| 2024-10-31 | 25.394093 |
| 2024-11-01 | 25.395177 |
| 2024-11-02 | 25.212399 |
| 2024-11-03 | 25.21126 |
| 2024-11-04 | 25.271875 |
| 2024-11-05 | 25.24895 |
| 2024-11-06 | 25.274156 |
| 2024-11-07 | 25.164785 |
| 2024-11-08 | 25.31966 |
| 2024-11-09 | 25.256224 |
| 2024-11-10 | 25.255476 |
| 2024-11-11 | 25.275344 |
| 2024-11-12 | 25.273707 |
| 2024-11-13 | 25.33135 |
| 2024-11-14 | 25.089719 |
| 2024-11-15 | 25.271335 |
| 2024-11-16 | 25.188298 |
| 2024-11-17 | 25.188862 |
| 2024-11-18 | 25.114453 |
| 2024-11-19 | 25.176388 |
| 2024-11-20 | 25.111255 |
| 2024-11-21 | 25.082225 |
| 2024-11-22 | 25.242233 |
| 2024-11-23 | 25.223246 |
| 2024-11-24 | 25.222179 |
| 2024-11-25 | 25.242404 |
| 2024-11-26 | 25.221155 |
| 2024-11-27 | 25.255061 |
| 2024-11-28 | 25.276888 |
| 2024-11-29 | 25.263074 |
| 2024-11-30 | 25.288768 |
| 2024-12-01 | 25.288812 |
| 2024-12-02 | 25.278344 |
| 2024-12-03 | 25.277196 |
| 2024-12-04 | 25.276145 |
| 2024-12-05 | 25.277856 |
| 2024-12-06 | 25.278178 |
| 2024-12-07 | 25.313342 |
| 2024-12-08 | 25.316491 |
| 2024-12-09 | 25.277186 |
| 2024-12-10 | 25.273647 |
| 2024-12-11 | 25.276693 |
| 2024-12-12 | 25.31922 |
| 2024-12-13 | 25.27219 |
| 2024-12-14 | 25.338148 |
| 2024-12-15 | 25.338898 |
| 2024-12-16 | 25.276879 |
| 2024-12-17 | 25.278047 |
| 2024-12-18 | 25.281304 |
| 2024-12-19 | 25.277854 |
| 2024-12-20 | 25.276086 |
| 2024-12-21 | 25.300067 |
| 2024-12-22 | 25.30017 |
| 2024-12-23 | 25.276566 |
| 2024-12-24 | 25.277334 |
| 2024-12-25 | 25.275942 |
| 2024-12-26 | 25.277402 |
| 2024-12-27 | 25.278044 |
| 2024-12-28 | 25.28805 |
| 2024-12-29 | 25.288416 |
| 2024-12-30 | 25.276985 |
| 2024-12-31 | 25.274303 |
| 2025-01-01 | 25.279069 |
| 2025-01-02 | 25.276725 |
| 2025-01-03 | 25.275987 |
| 2025-01-04 | 25.300081 |
| 2025-01-05 | 25.30015 |
| 2025-01-06 | 25.2769 |
| 2025-01-07 | 25.277139 |
| 2025-01-08 | 25.44723 |
| 2025-01-09 | 25.324066 |
| 2025-01-10 | 25.445244 |
| 2025-01-11 | 25.232325 |
| 2025-01-12 | 25.227833 |
| 2025-01-13 | 25.380901 |
| 2025-01-14 | 25.163593 |
| 2025-01-15 | 25.254833 |
| 2025-01-16 | 25.297922 |
| 2025-01-17 | 25.293983 |
| 2025-01-18 | 25.23134 |
| 2025-01-19 | 25.22785 |
| 2025-01-20 | 25.326119 |
| 2025-01-21 | 25.321949 |
| 2025-01-22 | 25.275278 |
| 2025-01-23 | 25.210211 |
| 2025-01-24 | 25.224932 |
| 2025-01-25 | 25.235559 |
| 2025-01-26 | 25.238806 |
| 2025-01-27 | 25.222445 |
| 2025-01-28 | 25.222345 |
| 2025-01-29 | 25.220597 |
| 2025-01-30 | 25.409589 |
| 2025-01-31 | 25.408568 |
| 2025-02-01 | 25.24852 |
| 2025-02-02 | 25.244474 |
| 2025-02-03 | 25.466254 |
| 2025-02-04 | 25.423616 |
| 2025-02-05 | 25.376834 |
| 2025-02-06 | 25.344611 |
| 2025-02-07 | 25.238989 |
| 2025-02-08 | 25.28766 |
| 2025-02-09 | 25.288812 |
| 2025-02-10 | 25.320229 |
| 2025-02-11 | 25.277418 |
| 2025-02-12 | 25.376335 |
| 2025-02-13 | 25.501537 |
| 2025-02-14 | 25.333056 |
| 2025-02-15 | 25.280342 |
| 2025-02-16 | 25.277792 |
| 2025-02-17 | 25.276439 |
| 2025-02-18 | 25.278651 |
| 2025-02-19 | 25.362412 |
| 2025-02-20 | 25.267678 |
| 2025-02-21 | 25.863161 |
| 2025-02-22 | 25.267321 |
| 2025-02-23 | 25.344614 |
| 2025-02-24 | 25.285997 |
| 2025-02-25 | 25.484026 |
| 2025-02-26 | 23.299842 |
| 2025-02-27 | 25.387946 |
| 2025-02-28 | 25.389465 |
| 2025-03-01 | 25.388918 |
| 2025-03-02 | 25.344567 |
| 2025-03-03 | 25.387331 |
| 2025-03-04 | 25.292614 |
| 2025-03-05 | 25.384826 |
| 2025-03-06 | 25.386683 |
| 2025-03-07 | 25.440704 |
| 2025-03-08 | 25.347905 |
| 2025-03-09 | 23.298751 |
| 2025-03-10 | 25.37539 |
| 2025-03-11 | 25.3792 |
| 2025-03-12 | 25.38687 |
| 2025-03-13 | 25.370991 |
| 2025-03-14 | 25.298869 |
| 2025-03-15 | 25.277688 |
| 2025-03-16 | 23.298837 |
| 2025-03-17 | 25.295432 |
| 2025-03-18 | 25.370649 |
| 2025-03-19 | 25.369363 |
| 2025-03-20 | 25.368565 |
| 2025-03-21 | 25.359765 |
| 2025-03-22 | 25.28408 |
| 2025-03-23 | 23.298828 |
| 2025-03-25 | 25.321303 |
| 2025-03-26 | 25.308727 |
| 2025-03-27 | 25.30906 |
| 2025-03-28 | 25.358325 |
| 2025-03-29 | 25.316833 |
| 2025-03-30 | 25.316494 |
| 2025-03-31 | 23.299445 |
| 2025-04-01 | 25.314511 |
| 2025-04-02 | 25.271849 |
| 2025-04-03 | 25.30845 |
| 2025-04-04 | 25.305427 |
| 2025-04-05 | 25.32742 |
| 2025-04-06 | 25.327863 |
| 2025-04-07 | 25.269643 |
| 2025-04-08 | 25.30436 |
| 2025-04-09 | 25.303664 |
| 2025-04-10 | 25.304815 |
| 2025-04-11 | 25.276097 |
| 2025-04-12 | 25.250105 |
| 2025-04-13 | 25.250114 |
| 2025-04-14 | 25.239003 |
| 2025-04-15 | 25.272808 |
| 2025-04-16 | 25.27577 |
| 2025-04-17 | 25.25103 |
| 2025-04-18 | 25.27761 |
| 2025-04-19 | 25.288141 |
| 2025-04-20 | 25.288808 |
| 2025-04-21 | 25.27883 |
| 2025-04-22 | 25.247116 |
| 2025-04-23 | 25.275627 |
| 2025-04-24 | 25.276897 |
| 2025-04-25 | 25.251438 |
| 2025-04-26 | 25.266763 |
| 2025-04-27 | 25.266795 |
| 2025-04-28 | 25.266785 |
| 2025-04-29 | 25.268095 |
| 2025-04-30 | 25.334163 |
| 2025-05-01 | 25.324457 |
| 2025-05-02 | 25.338892 |
| 2025-05-03 | 25.227958 |
| 2025-05-04 | 25.227833 |
| 2025-05-05 | 25.228139 |
| 2025-05-06 | 25.288692 |
| 2025-05-08 | 25.267357 |
| 2025-05-09 | 25.289915 |
| 2025-05-10 | 25.322162 |
| 2025-05-11 | 25.322191 |
| 2025-05-12 | 25.322156 |
| 2025-05-13 | 25.3232 |
| 2025-05-14 | 25.328554 |
| 2025-05-15 | 25.310792 |
| 2025-05-17 | 25.310735 |
| 2025-05-18 | 25.311165 |
| 2025-05-19 | 25.311582 |
| 2025-05-20 | 25.306057 |
| 2025-05-21 | 25.332519 |
| 2025-05-22 | 25.332705 |
| 2025-05-23 | 25.416307 |
| 2025-05-24 | 25.416975 |
| 2025-05-25 | 25.416622 |
| 2025-05-26 | 25.416343 |
| 2025-05-27 | 25.417016 |
| 2025-05-28 | 25.341827 |
| 2025-05-29 | 25.316412 |
| 2025-05-30 | 25.328084 |
| 2025-05-31 | 25.327838 |
| 2025-06-01 | 25.327855 |
| 2025-06-02 | 25.327518 |
| 2025-06-03 | 25.328547 |
| 2025-06-04 | 25.32761 |
| 2025-06-05 | 25.301588 |
| 2025-06-06 | 25.29954 |
| 2025-06-07 | 24.344537 |
| 2025-06-08 | 24.344532 |
| 2025-06-09 | 24.34426 |
| 2025-06-10 | 24.34547 |
| 2025-06-11 | 25.329268 |
| 2025-06-12 | 24.473221 |
| 2025-06-13 | 25.328323 |
| 2025-06-14 | 25.445203 |
| 2025-06-15 | 25.444492 |
| 2025-06-16 | 25.445558 |
| 2025-06-17 | 25.278497 |
| 2025-06-18 | 25.305615 |
| 2025-06-19 | 25.313608 |
| 2025-06-20 | 25.017521 |
| 2025-06-21 | 25.322209 |
| 2025-06-22 | 25.322192 |
| 2025-06-23 | 25.32292 |
| 2025-06-24 | 25.327772 |
| 2025-06-25 | 25.327987 |
| 2025-06-26 | 25.054773 |
| 2025-06-27 | 25.283421 |
| 2025-06-28 | 25.293257 |
| 2025-06-29 | 25.294476 |
| 2025-06-30 | 25.294408 |
| 2025-07-01 | 25.291826 |
| 2025-07-02 | 25.119287 |
| 2025-07-03 | 25.294255 |
| 2025-07-04 | 25.272432 |
| 2025-07-05 | 25.272095 |
| 2025-07-06 | 25.272121 |
| 2025-07-07 | 25.271051 |
| 2025-07-08 | 25.243365 |
| 2025-07-09 | 25.328118 |
| 2025-07-10 | 25.010906 |
| 2025-07-11 | 25.28714 |
| 2025-07-12 | 25.316493 |
| 2025-07-13 | 25.316478 |
| 2025-07-14 | 25.316031 |
| 2025-07-15 | 25.277559 |
| 2025-07-16 | 25.283854 |
| 2025-07-17 | 25.33723 |
| 2025-07-18 | 25.295499 |
| 2025-07-19 | 25.294124 |
| 2025-07-20 | 25.294463 |
| 2025-07-21 | 25.294329 |
| 2025-07-22 | 25.255682 |
| 2025-07-23 | 25.265116 |
| 2025-07-24 | 25.261314 |
| 2025-07-25 | 25.27155 |
| 2025-07-26 | 25.205524 |
| 2025-07-27 | 25.205552 |
| 2025-07-28 | 25.206552 |
| 2025-07-29 | 25.238909 |
| 2025-07-30 | 25.327651 |
| 2025-07-31 | 25.250048 |
| 2025-08-01 | 25.216688 |
| 2025-08-02 | 25.200251 |
| 2025-08-03 | 25.1999 |
| 2025-08-04 | 25.2002 |
| 2025-08-05 | 25.21713 |
| 2025-08-06 | 25.666302 |
| 2025-08-07 | 25.232892 |
| 2025-08-08 | 25.245287 |
| 2025-08-09 | 25.227783 |
| 2025-08-10 | 25.227823 |
| 2025-08-11 | 25.227114 |
| 2025-08-12 | 25.244492 |
| 2025-08-13 | 25.278098 |
| 2025-08-14 | 25.272483 |
| 2025-08-15 | 25.282579 |
| 2025-08-16 | 25.244399 |
| 2025-08-17 | 25.24446 |
| 2025-08-18 | 25.244438 |
| 2025-08-19 | 25.228182 |
| 2025-08-20 | 25.24584 |
| 2025-08-21 | 25.890891 |
| 2025-08-22 | 25.273179 |
| 2025-08-23 | 25.276428 |
| 2025-08-24 | 25.273054 |
| 2025-08-25 | 25.271968 |
| 2025-08-26 | 25.272454 |
| 2025-08-27 | 25.272702 |
| 2025-08-28 | 25.272799 |
| 2025-08-29 | 25.300659 |
| 2025-08-30 | 25.27522 |
| 2025-08-31 | 25.272545 |
| 2025-09-01 | 25.271463 |
| 2025-09-02 | 25.250745 |
| 2025-09-03 | 25.261231 |
| 2025-09-04 | 25.874213 |
| 2025-09-05 | 25.289254 |
| 2025-09-06 | 25.267789 |
| 2025-09-07 | 25.738775 |
| 2025-09-08 | 25.266315 |
| 2025-09-09 | 25.266983 |
| 2025-09-10 | 25.266209 |
| 2025-09-11 | 25.289061 |
| 2025-09-13 | 25.286466 |
| 2025-09-14 | 25.288511 |
| 2025-09-15 | 25.288344 |
| 2025-09-16 | 25.311074 |
| 2025-09-17 | 25.319273 |
| 2025-09-18 | 25.310709 |
| 2025-09-19 | 25.338532 |
| 2025-09-20 | 25.282087 |
| 2025-09-21 | 25.28329 |
| 2025-09-22 | 25.284363 |
| 2025-09-23 | 25.282836 |
| 2025-09-24 | 25.322056 |
| 2025-09-25 | 25.316804 |
| 2025-09-26 | 25.316531 |
| 2025-09-27 | 25.316604 |
| 2025-09-28 | 25.316535 |
| 2025-09-29 | 25.316402 |
| 2025-09-30 | 25.311794 |
| 2025-10-01 | 25.31173 |
| 2025-10-02 | 25.333227 |
| 2025-10-03 | 25.332978 |
| 2025-10-04 | 25.386139 |
| 2025-10-05 | 25.85581 |
| 2025-10-06 | 25.260698 |
| 2025-10-07 | 25.701246 |
| 2025-10-08 | 25.307745 |
| 2025-10-09 | 25.295066 |
| 2025-10-10 | 25.283836 |
| 2025-10-11 | 25.257214 |
| 2025-10-12 | 25.255798 |
| 2025-10-13 | 25.255567 |
| 2025-10-14 | 25.254993 |
| 2025-10-15 | 25.215899 |
| 2025-10-16 | 25.294441 |
| 2025-10-17 | 25.222158 |
| 2025-10-18 | 25.194488 |
| 2025-10-19 | 25.194557 |
| 2025-10-20 | 25.195793 |
| 2025-10-21 | 25.211444 |
| 2025-10-22 | 25.211191 |
| 2025-10-23 | 25.211275 |
| 2025-10-24 | 25.200004 |
| 2025-10-25 | 25.190047 |
| 2025-10-26 | 25.188943 |
| 2025-10-27 | 25.189072 |
| 2025-10-28 | 25.16687 |
| 2025-10-29 | 25.205826 |
| 2025-10-30 | 25.215983 |
| 2025-10-31 | 25.222422 |
| 2025-11-01 | 25.219415 |
| 2025-11-02 | 25.20021 |
| 2025-11-03 | 25.199843 |
| 2025-11-04 | 25.199661 |
| 2025-11-05 | 25.193592 |
| 2025-11-06 | 25.211021 |
| 2025-11-07 | 25.200171 |
| 2025-11-08 | 25.214866 |
| 2025-11-09 | 25.216256 |
| 2025-11-10 | 25.216456 |
| 2025-11-11 | 25.211395 |
| 2025-11-12 | 25.216795 |
| 2025-11-13 | 25.193499 |
| 2025-11-14 | 25.200501 |
| 2025-11-15 | 25.451132 |
| 2025-11-16 | 25.450007 |
| 2025-11-17 | 25.199711 |
| 2025-11-18 | 25.455161 |
| 2025-11-19 | 25.438303 |
| 2025-11-20 | 25.439807 |
| 2025-11-21 | 25.366636 |
| 2025-11-22 | 25.366739 |
| 2025-11-23 | 25.366679 |
| 2025-11-24 | 25.366621 |
| 2025-11-25 | 25.394484 |
| 2025-11-26 | 25.444212 |
| 2025-11-27 | 25.454383 |
| 2025-11-28 | 25.456948 |
| 2025-11-29 | 25.511284 |
| 2025-11-30 | 25.361045 |
| 2025-12-01 | 25.350182 |
| 2025-12-02 | 25.366451 |
| 2025-12-03 | 25.478161 |
| 2025-12-04 | 25.349802 |
| 2025-12-05 | 25.532634 |
| 2025-12-06 | 26.33306 |
| 2025-12-07 | 25.431969 |
| 2025-12-08 | 25.410152 |
| 2025-12-09 | 25.416462 |
| 2025-12-11 | 25.522183 |
| 2025-12-12 | 25.595318 |
| 2025-12-13 | 25.511572 |
| 2025-12-14 | 25.511155 |
| 2025-12-15 | 25.511067 |
| 2025-12-16 | 25.46075 |
| 2025-12-17 | 25.51126 |
| 2025-12-18 | 25.466891 |
| 2025-12-19 | 25.510808 |
| 2025-12-20 | 25.476111 |
| 2025-12-21 | 25.472341 |
| 2025-12-22 | 25.471829 |
| 2025-12-23 | 25.477836 |
| 2025-12-24 | 25.44424 |
| 2025-12-25 | 25.476687 |
| 2025-12-26 | 25.472082 |
| 2025-12-27 | 25.471101 |
| 2025-12-28 | 25.471942 |
| 2025-12-29 | 25.47203 |
| 2025-12-30 | 25.488965 |
| 2025-12-31 | 25.456264 |
| 2026-01-01 | 25.360287 |
| 2026-01-02 | 25.360544 |
| 2026-01-03 | 25.365401 |
| 2026-01-04 | 25.36646 |
| 2026-01-05 | 25.366668 |
| 2026-01-06 | 25.394894 |
| 2026-01-07 | 25.388252 |
| 2026-01-08 | 25.38884 |
| 2026-01-09 | 25.394207 |
| 2026-01-10 | 25.344151 |
| 2026-01-11 | 25.344522 |
| 2026-01-12 | 25.344743 |
| 2026-01-13 | 25.372465 |
| 2026-01-14 | 25.527706 |
| 2026-01-15 | 25.516586 |
| 2026-01-16 | 25.394515 |
| 2026-01-17 | 25.37255 |
| 2026-01-18 | 25.372416 |
| 2026-01-19 | 25.371965 |
| 2026-01-20 | 25.450147 |
| 2026-01-21 | 25.575732 |
| 2026-01-22 | 25.383887 |
| 2026-01-23 | 25.511926 |
| 2026-01-24 | 25.376224 |
| 2026-01-25 | 25.381523 |
| 2026-01-26 | 25.38564 |
| 2026-01-27 | 26.648316 |
| 2026-01-28 | 25.355301 |
| 2026-01-29 | 25.427364 |
| 2026-01-30 | 25.42878 |
| 2026-01-31 | 27.027752 |
| 2026-02-01 | 25.480127 |
| 2026-02-02 | 25.443338 |
| 2026-02-03 | 25.45597 |
| 2026-02-04 | 25.455282 |
| 2026-02-05 | 25.554641 |
| 2026-02-06 | 25.529103 |
| 2026-02-07 | 25.416484 |
| 2026-02-08 | 25.416728 |
| 2026-02-09 | 25.417048 |
| 2026-02-10 | 25.42639 |
| 2026-02-11 | 25.416519 |
| 2026-02-12 | 23.299467 |
| 2026-02-13 | 25.416113 |
| 2026-02-14 | 25.387306 |
| 2026-02-15 | 25.388398 |
| 2026-02-16 | 25.388642 |
| 2026-02-17 | 25.555115 |
| 2026-02-18 | 25.494688 |
| 2026-02-19 | 25.494557 |
| 2026-02-20 | 25.500263 |
| 2026-02-21 | 25.477489 |
| 2026-02-22 | 25.477593 |
| 2026-02-23 | 25.476738 |
| 2026-02-24 | 25.505427 |
| 2026-02-25 | 25.450043 |
| 2026-02-26 | 25.478087 |
| 2026-02-27 | 25.455266 |
| 2026-02-28 | 25.472074 |
| 2026-03-01 | 25.472111 |
| 2026-03-02 | 25.472695 |
| 2026-03-03 | 25.482435 |
| 2026-03-04 | 25.461491 |
| 2026-03-05 | 25.417257 |
| 2026-03-06 | 25.487406 |
| 2026-03-07 | 26.529143 |
| 2026-03-08 | 27.18804 |
| 2026-03-09 | 25.481509 |
| 2026-03-10 | 25.483142 |
| 2026-03-11 | 25.433386 |
| 2026-03-12 | 25.434157 |
| 2026-03-13 | 25.444197 |
| 2026-03-14 | 25.444497 |
| 2026-03-15 | 25.444477 |
| 2026-03-16 | 25.444686 |
| 2026-03-17 | 25.372174 |
| 2026-03-18 | 25.377164 |
| 2026-03-19 | 25.355688 |
| 2026-03-20 | 25.356042 |
| 2026-03-21 | 25.354883 |
| 2026-03-22 | 25.355431 |
| 2026-03-23 | 25.356053 |
| 2026-03-24 | 25.349913 |
| 2026-03-25 | 25.350364 |
| 2026-03-26 | 25.410994 |
| 2026-03-27 | 25.422268 |
| 2026-03-28 | 23.29717 |
| 2026-03-29 | 25.422306 |
| 2026-03-30 | 25.422024 |
| 2026-03-31 | 25.43374 |
| 2026-04-01 | 25.438336 |
| 2026-04-02 | 25.534392 |
| 2026-04-03 | 25.455821 |
| 2026-04-04 | 25.45603 |
| 2026-04-05 | 25.455625 |
| 2026-04-06 | 25.455521 |
| 2026-04-07 | 25.455672 |
| 2026-04-08 | 25.516573 |
| 2026-04-13 | 23.299493 |
| 2026-04-14 | 23.29945 |
| 2026-04-15 | 23.300112 |
| 2026-04-16 | 23.299387 |
| 2026-04-17 | 23.299187 |
| 2026-04-18 | 23.299926 |
| 2026-04-19 | 23.299025 |
| 2026-04-20 | 23.299643 |
| 2026-04-21 | 23.299474 |
| 2026-04-22 | 23.299818 |
| 2026-04-23 | 23.300734 |
| 2026-04-24 | 23.300734 |
| 2026-04-25 | 23.298768 |
| 2026-04-26 | 23.299866 |
| 2026-04-27 | 23.299441 |
| 2026-04-28 | 23.29944 |
| 2026-04-29 | 23.299548 |
| 2026-04-30 | 23.300303 |
| 2026-05-01 | 23.303306 |
| 2026-05-02 | 23.299418 |
| 2026-05-03 | 23.298171 |
| 2026-05-04 | 23.29944 |
| 2026-05-05 | 23.29944 |
| 2026-05-06 | 23.299357 |
| 2026-05-07 | 23.299349 |
| 2026-05-08 | 23.299157 |
| 2026-05-09 | 23.30071 |
| 2026-05-10 | 23.299859 |
| 2026-05-11 | 23.299441 |
| 2026-05-12 | 25.39999 |
| 2026-05-14 | 25.400092 |
| 2026-05-15 | 23.300206 |
| 2026-05-16 | 26.655377 |
| 2026-05-17 | 25.467254 |
| 2026-05-18 | 23.299452 |
| 2026-05-19 | 25.45041 |
| 2026-05-20 | 25.410351 |
| 2026-05-21 | 25.389231 |
| 2026-05-23 | 25.411118 |
| 2026-05-24 | 25.411218 |
| 2026-05-25 | 25.411648 |
| 2026-05-26 | 25.400547 |
| 2026-05-27 | 25.384161 |
| 2026-05-28 | 25.383403 |
| 2026-05-29 | 25.416157 |
| 2026-05-30 | 25.413605 |
| 2026-05-31 | 25.411198 |
| 2026-06-01 | 25.407895 |
| 2026-06-02 | 27.388066 |
| 2026-06-03 | 27.334425 |
| 2026-06-04 | 25.381609 |
| 2026-06-05 | 25.390959 |
| 2026-06-06 | 25.349316 |
| 2026-06-09 | 25.345327 |
| 2026-06-10 | 25.369963 |
| 2026-06-11 | 25.368343 |
| 2026-06-12 | 25.394099 |
| 2026-06-13 | 25.336929 |
| 2026-06-14 | 25.353497 |
| 2026-06-15 | 25.369283 |
| 2026-06-16 | 27.499554 |
| 2026-06-17 | 25.356542 |
| 2026-06-18 | 25.369598 |
| 2026-06-19 | 27.448451 |
| 2026-06-20 | 25.374938 |
| 2026-06-21 | 25.398911 |
| 2026-06-22 | 25.370458 |
| 2026-06-23 | 25.369492 |
| 2026-06-24 | 25.367348 |
| 2026-06-25 | 25.389655 |
| 2026-06-26 | 25.392442 |
| 2026-06-27 | 25.340264 |
| 2026-06-28 | 25.34599 |
| 2026-06-29 | 25.356762 |
| 2026-06-30 | 25.349113 |
| 2026-07-01 | 25.355334 |
| 2026-07-02 | 23.299439 |
| 2026-07-03 | 25.375578 |
| 2026-07-04 | 25.364342 |
| 2026-07-05 | 25.374426 |
| 2026-07-06 | 25.375261 |
| 2026-07-07 | 25.511295 |
| 2026-07-08 | 25.444001 |
| 2026-07-09 | 25.420256 |
| 2026-07-10 | 25.421255 |
| 2026-07-11 | 25.408378 |
| 2026-07-12 | 25.424819 |
| 2026-07-13 | 25.4298 |
| 2026-07-14 | 25.412896 |
| 2026-07-15 | 25.39502 |
| 2026-07-16 | 25.395654 |
| 2026-07-17 | 25.395857 |
| 2026-07-18 | 25.416442 |
| 2026-07-19 | 25.417129 |
| 2026-07-20 | 25.424174 |
| 2026-07-21 | 25.42455 |
| 2026-07-22 | 25.464396 |
| 2026-08-13 | 26.221623 |
| 2026-08-14 | 25.446906 |
| 2026-08-15 | 25.465738 |
| 2026-08-16 | 25.459156 |
| 2026-08-17 | 25.455591 |
| 2026-08-18 | 25.467494 |
| 2026-08-20 | 25.462022 |
| 2026-08-21 | 25.446658 |
| 2026-08-22 | 25.774528 |
| 2026-08-23 | 27.196031 |
| 2026-08-24 | 25.404243 |
| 2026-08-25 | 25.395258 |
| 2026-08-26 | 25.399532 |
| 2026-08-27 | 25.432424 |
| 2026-08-28 | 25.464578 |
| 2026-08-29 | 26.054985 |
| 2026-08-30 | 25.479819 |
| 2026-08-31 | 25.436879 |
| 2026-09-01 | 25.461595 |
| 2026-09-02 | 25.456188 |
| 2026-09-03 | 25.472727 |
| 2026-09-04 | 27.303901 |
| 2026-09-05 | 25.916996 |
| 2026-09-06 | 25.462706 |
| 2026-09-07 | 25.468961 |
| 2026-09-08 | 25.46695 |
| 2026-09-09 | 25.477393 |
| 2026-09-10 | 25.468124 |
| 2026-09-11 | 25.487506 |
| 2026-09-12 | 25.47734 |
| 2026-09-13 | 25.478026 |
| 2026-09-14 | 25.484002 |
| 2026-09-15 | 25.475441 |
| 2026-09-16 | 27.373965 |
| 2026-09-17 | 25.495983 |
| 2026-09-18 | 23.299427 |
| 2026-09-19 | 25.482127 |
| 2026-09-20 | 25.483191 |
| 2026-09-21 | 25.485371 |
| 2026-09-22 | 27.371289 |
| 2026-09-23 | 25.468447 |
| 2026-09-24 | 25.4436 |
| 2026-09-25 | 25.473734 |
| 2026-09-26 | 25.479072 |
| 2026-09-27 | 25.480781 |
| 2026-09-28 | 25.477641 |
| 2026-09-30 | 27.376038 |
| 2026-10-02 | 25.609413 |
| 2026-10-03 | 25.604669 |
| 2026-10-05 | 25.642189 |
| 2026-10-06 | 25.612991 |
| 2026-10-07 | 27.412467 |
| 2026-10-08 | 25.588459 |
| 2026-10-09 | 25.492116 |
| 2026-10-10 | 25.508027 |
| 2026-10-11 | 25.509325 |
| 2026-10-12 | 25.494747 |
| 2026-10-13 | 25.452278 |
| 2026-10-14 | 25.503003 |
| 2026-10-15 | 27.019172 |
| 2026-10-16 | 25.562367 |
| 2026-10-17 | 25.520795 |
| 2026-10-18 | 25.520652 |
| 2026-10-19 | 25.514323 |
| 2026-10-20 | 25.502974 |
| 2026-10-21 | 25.499202 |
| 2026-10-22 | 25.457571 |
| 2026-10-23 | 25.463777 |
| 2026-10-24 | 25.476058 |
| 2026-10-25 | 25.472172 |
| 2026-10-26 | 25.469826 |
| 2026-10-27 | 25.472937 |
| 2026-10-28 | 25.472937 |
High
27.4996
Low
23.2972
Average
25.2634
Statistics use all 744 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/SLL API questions
How do I get the KPW/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/SLL rate in rates.SLL.
How far back does KPW/SLL historical data go?
Daily KPW/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.