KPW to SEK exchange rate API
North Korean Won to Swedish Krona · quoted 2026-10-28
0.01106
▼ +2.25% over 5Y
1 KPW = 0.01106 SEK · 1 SEK = 90.4568 KPW · Get this rate via the API
1 KPW buys 0.01106 SEK as of 2026-10-28, so 1 SEK buys 90.4568 KPW. Over the last 5 years, KPW/SEK traded between 0.009807 and 0.01253, averaged 0.01090 and fell 2.25%. The API holds daily KPW/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/SEK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/SEK over 5Y: show the values
| Date | SEK |
|---|---|
| 2024-08-24 | 0.011309 |
| 2024-08-27 | 0.011323 |
| 2024-08-29 | 0.011369 |
| 2024-08-30 | 0.01136 |
| 2024-08-31 | 0.011506 |
| 2024-09-01 | 0.011447 |
| 2024-09-02 | 0.011402 |
| 2024-09-03 | 0.01145 |
| 2024-09-04 | 0.011474 |
| 2024-09-05 | 0.011414 |
| 2024-09-06 | 0.011378 |
| 2024-09-09 | 0.011526 |
| 2024-09-10 | 0.011518 |
| 2024-09-11 | 0.011505 |
| 2024-09-13 | 0.011394 |
| 2024-09-15 | 0.011369 |
| 2024-09-16 | 0.011304 |
| 2024-09-18 | 0.011311 |
| 2024-09-20 | 0.011325 |
| 2024-09-22 | 0.011302 |
| 2024-09-23 | 0.011353 |
| 2024-09-25 | 0.011226 |
| 2024-09-27 | 0.011226 |
| 2024-09-29 | 0.011216 |
| 2024-09-30 | 0.011214 |
| 2024-10-02 | 0.01139 |
| 2024-10-03 | 0.011435 |
| 2024-10-04 | 0.011422 |
| 2024-10-05 | 0.011522 |
| 2024-10-06 | 0.011508 |
| 2024-10-07 | 0.011499 |
| 2024-10-08 | 0.011482 |
| 2024-10-09 | 0.011522 |
| 2024-10-10 | 0.011551 |
| 2024-10-11 | 0.011533 |
| 2024-10-12 | 0.011528 |
| 2024-10-13 | 0.011529 |
| 2024-10-14 | 0.011577 |
| 2024-10-15 | 0.011516 |
| 2024-10-16 | 0.011569 |
| 2024-10-17 | 0.011675 |
| 2024-10-18 | 0.011698 |
| 2024-10-19 | 0.01169 |
| 2024-10-20 | 0.011692 |
| 2024-10-21 | 0.011699 |
| 2024-10-22 | 0.011706 |
| 2024-10-23 | 0.011776 |
| 2024-10-24 | 0.011746 |
| 2024-10-25 | 0.01175 |
| 2024-10-26 | 0.011803 |
| 2024-10-27 | 0.0118 |
| 2024-10-28 | 0.011781 |
| 2024-10-29 | 0.011877 |
| 2024-10-30 | 0.011882 |
| 2024-10-31 | 0.011875 |
| 2024-11-01 | 0.011852 |
| 2024-11-02 | 0.011942 |
| 2024-11-03 | 0.011881 |
| 2024-11-04 | 0.011866 |
| 2024-11-05 | 0.011895 |
| 2024-11-06 | 0.012103 |
| 2024-11-07 | 0.011949 |
| 2024-11-08 | 0.011955 |
| 2024-11-09 | 0.012017 |
| 2024-11-10 | 0.012026 |
| 2024-11-11 | 0.012092 |
| 2024-11-12 | 0.012079 |
| 2024-11-13 | 0.012115 |
| 2024-11-14 | 0.01224 |
| 2024-11-15 | 0.012169 |
| 2024-11-16 | 0.012198 |
| 2024-11-17 | 0.012197 |
| 2024-11-18 | 0.012214 |
| 2024-11-19 | 0.012167 |
| 2024-11-20 | 0.012208 |
| 2024-11-21 | 0.012251 |
| 2024-11-22 | 0.012328 |
| 2024-11-23 | 0.012263 |
| 2024-11-24 | 0.012227 |
| 2024-11-25 | 0.012178 |
| 2024-11-26 | 0.012168 |
| 2024-11-27 | 0.012164 |
| 2024-11-28 | 0.01216 |
| 2024-11-29 | 0.012117 |
| 2024-11-30 | 0.012093 |
| 2024-12-01 | 0.012114 |
| 2024-12-02 | 0.01219 |
| 2024-12-03 | 0.012235 |
| 2024-12-04 | 0.012229 |
| 2024-12-05 | 0.012133 |
| 2024-12-06 | 0.0121 |
| 2024-12-07 | 0.01215 |
| 2024-12-08 | 0.012148 |
| 2024-12-09 | 0.012129 |
| 2024-12-10 | 0.012173 |
| 2024-12-11 | 0.012178 |
| 2024-12-12 | 0.012179 |
| 2024-12-13 | 0.012164 |
| 2024-12-14 | 0.012196 |
| 2024-12-15 | 0.012196 |
| 2024-12-16 | 0.012122 |
| 2024-12-17 | 0.012143 |
| 2024-12-18 | 0.012162 |
| 2024-12-19 | 0.012251 |
| 2024-12-20 | 0.012254 |
| 2024-12-21 | 0.012257 |
| 2024-12-22 | 0.012242 |
| 2024-12-23 | 0.012277 |
| 2024-12-24 | 0.012328 |
| 2024-12-25 | 0.012309 |
| 2024-12-26 | 0.0123 |
| 2024-12-27 | 0.012223 |
| 2024-12-28 | 0.01223 |
| 2024-12-29 | 0.012226 |
| 2024-12-30 | 0.01222 |
| 2024-12-31 | 0.012255 |
| 2025-01-01 | 0.012302 |
| 2025-01-02 | 0.012296 |
| 2025-01-03 | 0.01234 |
| 2025-01-04 | 0.012344 |
| 2025-01-05 | 0.012345 |
| 2025-01-06 | 0.012217 |
| 2025-01-07 | 0.012267 |
| 2025-01-08 | 0.012435 |
| 2025-01-09 | 0.012393 |
| 2025-01-10 | 0.012397 |
| 2025-01-11 | 0.012469 |
| 2025-01-12 | 0.012465 |
| 2025-01-13 | 0.012535 |
| 2025-01-14 | 0.012484 |
| 2025-01-15 | 0.012407 |
| 2025-01-16 | 0.012422 |
| 2025-01-17 | 0.012414 |
| 2025-01-18 | 0.012436 |
| 2025-01-19 | 0.012423 |
| 2025-01-20 | 0.01238 |
| 2025-01-21 | 0.012311 |
| 2025-01-22 | 0.0122 |
| 2025-01-23 | 0.012248 |
| 2025-01-24 | 0.012158 |
| 2025-01-25 | 0.012136 |
| 2025-01-26 | 0.012152 |
| 2025-01-27 | 0.012131 |
| 2025-01-28 | 0.012238 |
| 2025-01-29 | 0.012243 |
| 2025-01-30 | 0.01225 |
| 2025-01-31 | 0.012266 |
| 2025-02-01 | 0.012329 |
| 2025-02-02 | 0.012448 |
| 2025-02-03 | 0.012417 |
| 2025-02-04 | 0.012275 |
| 2025-02-05 | 0.012109 |
| 2025-02-06 | 0.012141 |
| 2025-02-07 | 0.012085 |
| 2025-02-08 | 0.012158 |
| 2025-02-09 | 0.0122 |
| 2025-02-10 | 0.012141 |
| 2025-02-11 | 0.01211 |
| 2025-02-12 | 0.012096 |
| 2025-02-13 | 0.012064 |
| 2025-02-14 | 0.011924 |
| 2025-02-15 | 0.01188 |
| 2025-02-16 | 0.011897 |
| 2025-02-17 | 0.011899 |
| 2025-02-18 | 0.011924 |
| 2025-02-19 | 0.011941 |
| 2025-02-20 | 0.01188 |
| 2025-02-21 | 0.01183 |
| 2025-02-22 | 0.011833 |
| 2025-02-23 | 0.011814 |
| 2025-02-24 | 0.01184 |
| 2025-02-25 | 0.011797 |
| 2025-02-26 | 0.011806 |
| 2025-02-27 | 0.011834 |
| 2025-02-28 | 0.011941 |
| 2025-03-01 | 0.011955 |
| 2025-03-02 | 0.011945 |
| 2025-03-03 | 0.011838 |
| 2025-03-04 | 0.011681 |
| 2025-03-05 | 0.011442 |
| 2025-03-06 | 0.011281 |
| 2025-03-07 | 0.011228 |
| 2025-03-08 | 0.011208 |
| 2025-03-09 | 0.011212 |
| 2025-03-10 | 0.011238 |
| 2025-03-11 | 0.011181 |
| 2025-03-12 | 0.011203 |
| 2025-03-13 | 0.011357 |
| 2025-03-14 | 0.011279 |
| 2025-03-15 | 0.011262 |
| 2025-03-16 | 0.011262 |
| 2025-03-17 | 0.011232 |
| 2025-03-18 | 0.011191 |
| 2025-03-19 | 0.011218 |
| 2025-03-20 | 0.011313 |
| 2025-03-21 | 0.01122 |
| 2025-03-22 | 0.011264 |
| 2025-03-23 | 0.011262 |
| 2025-03-25 | 0.011082 |
| 2025-03-26 | 0.011163 |
| 2025-03-27 | 0.01115 |
| 2025-03-28 | 0.011134 |
| 2025-03-29 | 0.011118 |
| 2025-03-30 | 0.011127 |
| 2025-03-31 | 0.011146 |
| 2025-04-01 | 0.01114 |
| 2025-04-02 | 0.011071 |
| 2025-04-03 | 0.010735 |
| 2025-04-04 | 0.011026 |
| 2025-04-05 | 0.011141 |
| 2025-04-06 | 0.011156 |
| 2025-04-07 | 0.011222 |
| 2025-04-08 | 0.011138 |
| 2025-04-09 | 0.011137 |
| 2025-04-10 | 0.011048 |
| 2025-04-11 | 0.010889 |
| 2025-04-12 | 0.010856 |
| 2025-04-13 | 0.010867 |
| 2025-04-14 | 0.010747 |
| 2025-04-15 | 0.010853 |
| 2025-04-16 | 0.010915 |
| 2025-04-17 | 0.010787 |
| 2025-04-18 | 0.010696 |
| 2025-04-19 | 0.010697 |
| 2025-04-20 | 0.010672 |
| 2025-04-21 | 0.010592 |
| 2025-04-22 | 0.010568 |
| 2025-04-23 | 0.010648 |
| 2025-04-24 | 0.010656 |
| 2025-04-25 | 0.010764 |
| 2025-04-26 | 0.01076 |
| 2025-04-27 | 0.010772 |
| 2025-04-28 | 0.010757 |
| 2025-04-29 | 0.01071 |
| 2025-04-30 | 0.010719 |
| 2025-05-01 | 0.010794 |
| 2025-05-02 | 0.010713 |
| 2025-05-03 | 0.010722 |
| 2025-05-04 | 0.010728 |
| 2025-05-05 | 0.010712 |
| 2025-05-06 | 0.010674 |
| 2025-05-08 | 0.010723 |
| 2025-05-09 | 0.010783 |
| 2025-05-10 | 0.010792 |
| 2025-05-11 | 0.010797 |
| 2025-05-12 | 0.010889 |
| 2025-05-13 | 0.010825 |
| 2025-05-14 | 0.010754 |
| 2025-05-15 | 0.010815 |
| 2025-05-17 | 0.010865 |
| 2025-05-18 | 0.010847 |
| 2025-05-19 | 0.010755 |
| 2025-05-20 | 0.010757 |
| 2025-05-21 | 0.010643 |
| 2025-05-22 | 0.010658 |
| 2025-05-23 | 0.010652 |
| 2025-05-24 | 0.010591 |
| 2025-05-25 | 0.010578 |
| 2025-05-26 | 0.010576 |
| 2025-05-27 | 0.010644 |
| 2025-05-28 | 0.010675 |
| 2025-05-29 | 0.010705 |
| 2025-05-30 | 0.010654 |
| 2025-05-31 | 0.010661 |
| 2025-06-01 | 0.010653 |
| 2025-06-02 | 0.01056 |
| 2025-06-03 | 0.010661 |
| 2025-06-04 | 0.010684 |
| 2025-06-05 | 0.010644 |
| 2025-06-06 | 0.01067 |
| 2025-06-07 | 0.010715 |
| 2025-06-08 | 0.010697 |
| 2025-06-09 | 0.010682 |
| 2025-06-10 | 0.010642 |
| 2025-06-11 | 0.010675 |
| 2025-06-12 | 0.01048 |
| 2025-06-13 | 0.010581 |
| 2025-06-14 | 0.010529 |
| 2025-06-15 | 0.01054 |
| 2025-06-16 | 0.010523 |
| 2025-06-17 | 0.010515 |
| 2025-06-18 | 0.010647 |
| 2025-06-19 | 0.010714 |
| 2025-06-20 | 0.010735 |
| 2025-06-21 | 0.010738 |
| 2025-06-22 | 0.010764 |
| 2025-06-23 | 0.010812 |
| 2025-06-24 | 0.01059 |
| 2025-06-25 | 0.010595 |
| 2025-06-26 | 0.010536 |
| 2025-06-27 | 0.010554 |
| 2025-06-28 | 0.010536 |
| 2025-06-29 | 0.010528 |
| 2025-06-30 | 0.010567 |
| 2025-07-01 | 0.010499 |
| 2025-07-02 | 0.010586 |
| 2025-07-03 | 0.01061 |
| 2025-07-04 | 0.010623 |
| 2025-07-05 | 0.010623 |
| 2025-07-06 | 0.010623 |
| 2025-07-07 | 0.010576 |
| 2025-07-08 | 0.01059 |
| 2025-07-09 | 0.010604 |
| 2025-07-10 | 0.010582 |
| 2025-07-11 | 0.010602 |
| 2025-07-12 | 0.010622 |
| 2025-07-13 | 0.010629 |
| 2025-07-14 | 0.01065 |
| 2025-07-15 | 0.010734 |
| 2025-07-16 | 0.01084 |
| 2025-07-17 | 0.010853 |
| 2025-07-18 | 0.01073 |
| 2025-07-19 | 0.010743 |
| 2025-07-20 | 0.010743 |
| 2025-07-21 | 0.010677 |
| 2025-07-22 | 0.010647 |
| 2025-07-23 | 0.010578 |
| 2025-07-24 | 0.010571 |
| 2025-07-25 | 0.010582 |
| 2025-07-26 | 0.010586 |
| 2025-07-27 | 0.010573 |
| 2025-07-28 | 0.010635 |
| 2025-07-29 | 0.010747 |
| 2025-07-30 | 0.010741 |
| 2025-07-31 | 0.010831 |
| 2025-08-01 | 0.010909 |
| 2025-08-02 | 0.010728 |
| 2025-08-03 | 0.010722 |
| 2025-08-04 | 0.010743 |
| 2025-08-05 | 0.010752 |
| 2025-08-06 | 0.01072 |
| 2025-08-07 | 0.010683 |
| 2025-08-08 | 0.010663 |
| 2025-08-09 | 0.010643 |
| 2025-08-10 | 0.010651 |
| 2025-08-11 | 0.01069 |
| 2025-08-12 | 0.010714 |
| 2025-08-13 | 0.010586 |
| 2025-08-14 | 0.010628 |
| 2025-08-15 | 0.010625 |
| 2025-08-16 | 0.010611 |
| 2025-08-17 | 0.010611 |
| 2025-08-18 | 0.010619 |
| 2025-08-19 | 0.010612 |
| 2025-08-20 | 0.010659 |
| 2025-08-21 | 0.010658 |
| 2025-08-22 | 0.010699 |
| 2025-08-23 | 0.010557 |
| 2025-08-24 | 0.010553 |
| 2025-08-25 | 0.010576 |
| 2025-08-26 | 0.010635 |
| 2025-08-27 | 0.010654 |
| 2025-08-28 | 0.010538 |
| 2025-08-29 | 0.010536 |
| 2025-08-30 | 0.010515 |
| 2025-08-31 | 0.010512 |
| 2025-09-01 | 0.010444 |
| 2025-09-02 | 0.010484 |
| 2025-09-03 | 0.01049 |
| 2025-09-04 | 0.010511 |
| 2025-09-05 | 0.01045 |
| 2025-09-06 | 0.01044 |
| 2025-09-07 | 0.01043 |
| 2025-09-08 | 0.010421 |
| 2025-09-09 | 0.010409 |
| 2025-09-10 | 0.010393 |
| 2025-09-11 | 0.010413 |
| 2025-09-13 | 0.01036 |
| 2025-09-14 | 0.01036 |
| 2025-09-15 | 0.010303 |
| 2025-09-16 | 0.010286 |
| 2025-09-17 | 0.01029 |
| 2025-09-18 | 0.010339 |
| 2025-09-19 | 0.01048 |
| 2025-09-20 | 0.010457 |
| 2025-09-21 | 0.010457 |
| 2025-09-22 | 0.010421 |
| 2025-09-23 | 0.010353 |
| 2025-09-24 | 0.010429 |
| 2025-09-25 | 0.010457 |
| 2025-09-26 | 0.010506 |
| 2025-09-27 | 0.010458 |
| 2025-09-28 | 0.010457 |
| 2025-09-29 | 0.010454 |
| 2025-09-30 | 0.010463 |
| 2025-10-01 | 0.010458 |
| 2025-10-02 | 0.0104 |
| 2025-10-03 | 0.010418 |
| 2025-10-04 | 0.010415 |
| 2025-10-05 | 0.010423 |
| 2025-10-06 | 0.010454 |
| 2025-10-07 | 0.010428 |
| 2025-10-08 | 0.010476 |
| 2025-10-09 | 0.010514 |
| 2025-10-10 | 0.010573 |
| 2025-10-11 | 0.010565 |
| 2025-10-12 | 0.010566 |
| 2025-10-13 | 0.010576 |
| 2025-10-14 | 0.010615 |
| 2025-10-15 | 0.010534 |
| 2025-10-16 | 0.010504 |
| 2025-10-17 | 0.010491 |
| 2025-10-18 | 0.010487 |
| 2025-10-19 | 0.01048 |
| 2025-10-20 | 0.010477 |
| 2025-10-21 | 0.010467 |
| 2025-10-22 | 0.010467 |
| 2025-10-23 | 0.010465 |
| 2025-10-24 | 0.010433 |
| 2025-10-25 | 0.010445 |
| 2025-10-26 | 0.010433 |
| 2025-10-27 | 0.010416 |
| 2025-10-28 | 0.010433 |
| 2025-10-29 | 0.010404 |
| 2025-10-30 | 0.010524 |
| 2025-10-31 | 0.010506 |
| 2025-11-01 | 0.010547 |
| 2025-11-02 | 0.010549 |
| 2025-11-03 | 0.010552 |
| 2025-11-04 | 0.010623 |
| 2025-11-05 | 0.010651 |
| 2025-11-06 | 0.010587 |
| 2025-11-07 | 0.010616 |
| 2025-11-08 | 0.010588 |
| 2025-11-09 | 0.010593 |
| 2025-11-10 | 0.01055 |
| 2025-11-11 | 0.010533 |
| 2025-11-12 | 0.0105 |
| 2025-11-13 | 0.010461 |
| 2025-11-14 | 0.010477 |
| 2025-11-15 | 0.010499 |
| 2025-11-16 | 0.010499 |
| 2025-11-17 | 0.010507 |
| 2025-11-18 | 0.010542 |
| 2025-11-19 | 0.010543 |
| 2025-11-20 | 0.010615 |
| 2025-11-21 | 0.010634 |
| 2025-11-22 | 0.010606 |
| 2025-11-23 | 0.010609 |
| 2025-11-24 | 0.010593 |
| 2025-11-25 | 0.010627 |
| 2025-11-26 | 0.01059 |
| 2025-11-27 | 0.010543 |
| 2025-11-28 | 0.010538 |
| 2025-11-29 | 0.010501 |
| 2025-11-30 | 0.0105 |
| 2025-12-01 | 0.010459 |
| 2025-12-02 | 0.01051 |
| 2025-12-03 | 0.010432 |
| 2025-12-04 | 0.010445 |
| 2025-12-05 | 0.010456 |
| 2025-12-06 | 0.010443 |
| 2025-12-07 | 0.010446 |
| 2025-12-08 | 0.010438 |
| 2025-12-09 | 0.010408 |
| 2025-12-11 | 0.010286 |
| 2025-12-12 | 0.010311 |
| 2025-12-13 | 0.010299 |
| 2025-12-14 | 0.010305 |
| 2025-12-15 | 0.010319 |
| 2025-12-16 | 0.010323 |
| 2025-12-17 | 0.010366 |
| 2025-12-18 | 0.010336 |
| 2025-12-19 | 0.010344 |
| 2025-12-20 | 0.010298 |
| 2025-12-21 | 0.010297 |
| 2025-12-22 | 0.010269 |
| 2025-12-23 | 0.0102 |
| 2025-12-24 | 0.010185 |
| 2025-12-25 | 0.010195 |
| 2025-12-26 | 0.010187 |
| 2025-12-27 | 0.010177 |
| 2025-12-28 | 0.010174 |
| 2025-12-29 | 0.010214 |
| 2025-12-30 | 0.010223 |
| 2025-12-31 | 0.010233 |
| 2026-01-01 | 0.010234 |
| 2026-01-02 | 0.010245 |
| 2026-01-03 | 0.010238 |
| 2026-01-04 | 0.010244 |
| 2026-01-05 | 0.010275 |
| 2026-01-06 | 0.010217 |
| 2026-01-07 | 0.010209 |
| 2026-01-08 | 0.010245 |
| 2026-01-09 | 0.010257 |
| 2026-01-10 | 0.010233 |
| 2026-01-11 | 0.010229 |
| 2026-01-12 | 0.010169 |
| 2026-01-13 | 0.010214 |
| 2026-01-14 | 0.010226 |
| 2026-01-15 | 0.010226 |
| 2026-01-16 | 0.010252 |
| 2026-01-17 | 0.010246 |
| 2026-01-18 | 0.010261 |
| 2026-01-19 | 0.010249 |
| 2026-01-20 | 0.010144 |
| 2026-01-21 | 0.01009 |
| 2026-01-22 | 0.010055 |
| 2026-01-23 | 0.010002 |
| 2026-01-24 | 0.009943 |
| 2026-01-25 | 0.009931 |
| 2026-01-26 | 0.009976 |
| 2026-01-27 | 0.009856 |
| 2026-01-28 | 0.009825 |
| 2026-01-29 | 0.009807 |
| 2026-01-30 | 0.009807 |
| 2026-01-31 | 0.009916 |
| 2026-02-01 | 0.00991 |
| 2026-02-02 | 0.00994 |
| 2026-02-03 | 0.009932 |
| 2026-02-04 | 0.009942 |
| 2026-02-05 | 0.010021 |
| 2026-02-06 | 0.010055 |
| 2026-02-07 | 0.010026 |
| 2026-02-08 | 0.010024 |
| 2026-02-09 | 0.009956 |
| 2026-02-10 | 0.009914 |
| 2026-02-11 | 0.009862 |
| 2026-02-12 | 0.009888 |
| 2026-02-13 | 0.009952 |
| 2026-02-14 | 0.009909 |
| 2026-02-15 | 0.009913 |
| 2026-02-16 | 0.009953 |
| 2026-02-17 | 0.010004 |
| 2026-02-18 | 0.009958 |
| 2026-02-19 | 0.010107 |
| 2026-02-20 | 0.010079 |
| 2026-02-21 | 0.010066 |
| 2026-02-22 | 0.010059 |
| 2026-02-23 | 0.010084 |
| 2026-02-24 | 0.010083 |
| 2026-02-25 | 0.010066 |
| 2026-02-26 | 0.010038 |
| 2026-02-27 | 0.010037 |
| 2026-02-28 | 0.010041 |
| 2026-03-01 | 0.010052 |
| 2026-03-02 | 0.010171 |
| 2026-03-03 | 0.010268 |
| 2026-03-04 | 0.010185 |
| 2026-03-05 | 0.010222 |
| 2026-03-06 | 0.010276 |
| 2026-03-07 | 0.010203 |
| 2026-03-08 | 0.010252 |
| 2026-03-09 | 0.010282 |
| 2026-03-10 | 0.010123 |
| 2026-03-11 | 0.010222 |
| 2026-03-12 | 0.010306 |
| 2026-03-13 | 0.010412 |
| 2026-03-14 | 0.010533 |
| 2026-03-15 | 0.010519 |
| 2026-03-16 | 0.010424 |
| 2026-03-17 | 0.010315 |
| 2026-03-18 | 0.010413 |
| 2026-03-19 | 0.01045 |
| 2026-03-20 | 0.010368 |
| 2026-03-21 | 0.01038 |
| 2026-03-22 | 0.010384 |
| 2026-03-23 | 0.01038 |
| 2026-03-24 | 0.010388 |
| 2026-03-25 | 0.010324 |
| 2026-03-26 | 0.010438 |
| 2026-03-27 | 0.010494 |
| 2026-03-28 | 0.010525 |
| 2026-03-29 | 0.010519 |
| 2026-03-30 | 0.010551 |
| 2026-03-31 | 0.010574 |
| 2026-04-01 | 0.010424 |
| 2026-04-02 | 0.010555 |
| 2026-04-03 | 0.010525 |
| 2026-04-04 | 0.010536 |
| 2026-04-05 | 0.010528 |
| 2026-04-06 | 0.010488 |
| 2026-04-07 | 0.010566 |
| 2026-04-08 | 0.010236 |
| 2026-04-09 | 0.010342 |
| 2026-04-10 | 0.010281 |
| 2026-04-11 | 0.010302 |
| 2026-04-12 | 0.01035 |
| 2026-04-13 | 0.010357 |
| 2026-04-14 | 0.010173 |
| 2026-04-15 | 0.010234 |
| 2026-04-16 | 0.010188 |
| 2026-04-17 | 0.010174 |
| 2026-04-18 | 0.010182 |
| 2026-04-19 | 0.0102 |
| 2026-04-20 | 0.010174 |
| 2026-04-21 | 0.01015 |
| 2026-04-22 | 0.010205 |
| 2026-04-23 | 0.010242 |
| 2026-04-24 | 0.010265 |
| 2026-04-25 | 0.010244 |
| 2026-04-26 | 0.01026 |
| 2026-04-27 | 0.010202 |
| 2026-04-28 | 0.01032 |
| 2026-04-29 | 0.010289 |
| 2026-04-30 | 0.010307 |
| 2026-05-01 | 0.010257 |
| 2026-05-02 | 0.010237 |
| 2026-05-03 | 0.01023 |
| 2026-05-04 | 0.010289 |
| 2026-05-05 | 0.010306 |
| 2026-05-06 | 0.010233 |
| 2026-05-07 | 0.010218 |
| 2026-05-08 | 0.010242 |
| 2026-05-09 | 0.01024 |
| 2026-05-10 | 0.010252 |
| 2026-05-11 | 0.010271 |
| 2026-05-12 | 0.010311 |
| 2026-05-14 | 0.010363 |
| 2026-05-15 | 0.010494 |
| 2026-05-16 | 0.010497 |
| 2026-05-17 | 0.010471 |
| 2026-05-18 | 0.010441 |
| 2026-05-19 | 0.010431 |
| 2026-05-20 | 0.010418 |
| 2026-05-21 | 0.010404 |
| 2026-05-23 | 0.010408 |
| 2026-05-24 | 0.010373 |
| 2026-05-25 | 0.010303 |
| 2026-05-26 | 0.010338 |
| 2026-05-27 | 0.010302 |
| 2026-05-28 | 0.01035 |
| 2026-05-29 | 0.010278 |
| 2026-05-30 | 0.010272 |
| 2026-05-31 | 0.010284 |
| 2026-06-01 | 0.010294 |
| 2026-06-02 | 0.010327 |
| 2026-06-03 | 0.010414 |
| 2026-06-04 | 0.010392 |
| 2026-06-05 | 0.010374 |
| 2026-06-06 | 0.010519 |
| 2026-06-09 | 0.01045 |
| 2026-06-10 | 0.010557 |
| 2026-06-11 | 0.01059 |
| 2026-06-12 | 0.010499 |
| 2026-06-13 | 0.010482 |
| 2026-06-14 | 0.010457 |
| 2026-06-15 | 0.010437 |
| 2026-06-16 | 0.010446 |
| 2026-06-17 | 0.01044 |
| 2026-06-18 | 0.01065 |
| 2026-06-19 | 0.010617 |
| 2026-06-20 | 0.01065 |
| 2026-06-21 | 0.010656 |
| 2026-06-22 | 0.010661 |
| 2026-06-23 | 0.010788 |
| 2026-06-24 | 0.010859 |
| 2026-06-25 | 0.010844 |
| 2026-06-26 | 0.010797 |
| 2026-06-27 | 0.01081 |
| 2026-06-28 | 0.010813 |
| 2026-06-29 | 0.0108 |
| 2026-06-30 | 0.010815 |
| 2026-07-01 | 0.01083 |
| 2026-07-02 | 0.010797 |
| 2026-07-03 | 0.010706 |
| 2026-07-04 | 0.01072 |
| 2026-07-05 | 0.010717 |
| 2026-07-06 | 0.01072 |
| 2026-07-07 | 0.01073 |
| 2026-07-08 | 0.010777 |
| 2026-07-09 | 0.010745 |
| 2026-07-10 | 0.010704 |
| 2026-07-11 | 0.010728 |
| 2026-07-12 | 0.010752 |
| 2026-07-13 | 0.010725 |
| 2026-07-14 | 0.010751 |
| 2026-07-15 | 0.010766 |
| 2026-07-16 | 0.010689 |
| 2026-07-17 | 0.010728 |
| 2026-07-18 | 0.010714 |
| 2026-07-19 | 0.010726 |
| 2026-07-20 | 0.010741 |
| 2026-07-21 | 0.010747 |
| 2026-07-22 | 0.01079 |
| 2026-08-13 | 0.01062 |
| 2026-08-14 | 0.010564 |
| 2026-08-15 | 0.010587 |
| 2026-08-16 | 0.010586 |
| 2026-08-17 | 0.010543 |
| 2026-08-18 | 0.01058 |
| 2026-08-20 | 0.010548 |
| 2026-08-21 | 0.010507 |
| 2026-08-22 | 0.010517 |
| 2026-08-23 | 0.010521 |
| 2026-08-24 | 0.01055 |
| 2026-08-25 | 0.010539 |
| 2026-08-26 | 0.010546 |
| 2026-08-27 | 0.010572 |
| 2026-08-28 | 0.010585 |
| 2026-08-29 | 0.01067 |
| 2026-08-30 | 0.010676 |
| 2026-08-31 | 0.010644 |
| 2026-09-01 | 0.010653 |
| 2026-09-02 | 0.010704 |
| 2026-09-03 | 0.010642 |
| 2026-09-04 | 0.010611 |
| 2026-09-05 | 0.010627 |
| 2026-09-06 | 0.010633 |
| 2026-09-07 | 0.010672 |
| 2026-09-08 | 0.010669 |
| 2026-09-09 | 0.010631 |
| 2026-09-10 | 0.010713 |
| 2026-09-11 | 0.010769 |
| 2026-09-12 | 0.010772 |
| 2026-09-13 | 0.010759 |
| 2026-09-14 | 0.010849 |
| 2026-09-15 | 0.010854 |
| 2026-09-16 | 0.010871 |
| 2026-09-17 | 0.010911 |
| 2026-09-18 | 0.010947 |
| 2026-09-19 | 0.010922 |
| 2026-09-20 | 0.010914 |
| 2026-09-21 | 0.010904 |
| 2026-09-22 | 0.010899 |
| 2026-09-23 | 0.010969 |
| 2026-09-24 | 0.011005 |
| 2026-09-25 | 0.010999 |
| 2026-09-26 | 0.011021 |
| 2026-09-27 | 0.011025 |
| 2026-09-28 | 0.011054 |
| 2026-09-30 | 0.011088 |
| 2026-10-02 | 0.011176 |
| 2026-10-03 | 0.011146 |
| 2026-10-05 | 0.011175 |
| 2026-10-06 | 0.011083 |
| 2026-10-07 | 0.011155 |
| 2026-10-08 | 0.011118 |
| 2026-10-09 | 0.011077 |
| 2026-10-10 | 0.011104 |
| 2026-10-11 | 0.011112 |
| 2026-10-12 | 0.011119 |
| 2026-10-13 | 0.011094 |
| 2026-10-14 | 0.011075 |
| 2026-10-15 | 0.011077 |
| 2026-10-16 | 0.011023 |
| 2026-10-17 | 0.011018 |
| 2026-10-18 | 0.011036 |
| 2026-10-19 | 0.01099 |
| 2026-10-20 | 0.011021 |
| 2026-10-21 | 0.010975 |
| 2026-10-22 | 0.01101 |
| 2026-10-23 | 0.01105 |
| 2026-10-24 | 0.011035 |
| 2026-10-25 | 0.011025 |
| 2026-10-26 | 0.01106 |
| 2026-10-27 | 0.011041 |
| 2026-10-28 | 0.011055 |
High
0.01253
Low
0.009807
Average
0.01090
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/SEK API questions
How do I get the KPW/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/SEK rate in rates.SEK.
How far back does KPW/SEK historical data go?
Daily KPW/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.