KPW to SDG exchange rate API
North Korean Won to Sudanese Pound · quoted 2026-10-28
0.66693
▼ +0.16% over 5Y
1 KPW = 0.66693 SDG · 1 SDG = 1.4994 KPW · Get this rate via the API
1 KPW buys 0.66693 SDG as of 2026-10-28, so 1 SDG buys 1.4994 KPW. Over the last 5 years, KPW/SDG traded between 0.58178 and 0.66837, averaged 0.66663 and fell 0.16%. The API holds daily KPW/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/SDG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/SDG over 5Y: show the values
| Date | SDG |
|---|---|
| 2024-08-24 | 0.668019 |
| 2024-08-27 | 0.66819 |
| 2024-08-29 | 0.667703 |
| 2024-08-30 | 0.667748 |
| 2024-08-31 | 0.668116 |
| 2024-09-01 | 0.665514 |
| 2024-09-02 | 0.66829 |
| 2024-09-03 | 0.668082 |
| 2024-09-04 | 0.668124 |
| 2024-09-05 | 0.668226 |
| 2024-09-06 | 0.667663 |
| 2024-09-09 | 0.667701 |
| 2024-09-10 | 0.668297 |
| 2024-09-11 | 0.668281 |
| 2024-09-13 | 0.667668 |
| 2024-09-15 | 0.665458 |
| 2024-09-16 | 0.668089 |
| 2024-09-18 | 0.668351 |
| 2024-09-20 | 0.668318 |
| 2024-09-22 | 0.665514 |
| 2024-09-23 | 0.668097 |
| 2024-09-25 | 0.667927 |
| 2024-09-27 | 0.668299 |
| 2024-09-29 | 0.665403 |
| 2024-09-30 | 0.668299 |
| 2024-10-02 | 0.668344 |
| 2024-10-03 | 0.668358 |
| 2024-10-04 | 0.668226 |
| 2024-10-05 | 0.668209 |
| 2024-10-06 | 0.665458 |
| 2024-10-07 | 0.668179 |
| 2024-10-08 | 0.667442 |
| 2024-10-09 | 0.668341 |
| 2024-10-10 | 0.667838 |
| 2024-10-11 | 0.668016 |
| 2024-10-12 | 0.668166 |
| 2024-10-13 | 0.665516 |
| 2024-10-14 | 0.668322 |
| 2024-10-15 | 0.668134 |
| 2024-10-16 | 0.668236 |
| 2024-10-17 | 0.668257 |
| 2024-10-18 | 0.668255 |
| 2024-10-19 | 0.667937 |
| 2024-10-20 | 0.665403 |
| 2024-10-21 | 0.668223 |
| 2024-10-22 | 0.668286 |
| 2024-10-23 | 0.668263 |
| 2024-10-24 | 0.668291 |
| 2024-10-25 | 0.667992 |
| 2024-10-26 | 0.667771 |
| 2024-10-27 | 0.665458 |
| 2024-10-28 | 0.668308 |
| 2024-10-29 | 0.668262 |
| 2024-10-30 | 0.668193 |
| 2024-10-31 | 0.668273 |
| 2024-11-01 | 0.66829 |
| 2024-11-02 | 0.668314 |
| 2024-11-03 | 0.665516 |
| 2024-11-04 | 0.668086 |
| 2024-11-05 | 0.668344 |
| 2024-11-06 | 0.668247 |
| 2024-11-07 | 0.66829 |
| 2024-11-08 | 0.6683 |
| 2024-11-09 | 0.667857 |
| 2024-11-10 | 0.665458 |
| 2024-11-11 | 0.668313 |
| 2024-11-12 | 0.668329 |
| 2024-11-13 | 0.668296 |
| 2024-11-14 | 0.668318 |
| 2024-11-15 | 0.66834 |
| 2024-11-16 | 0.668198 |
| 2024-11-17 | 0.665512 |
| 2024-11-18 | 0.668207 |
| 2024-11-19 | 0.667844 |
| 2024-11-20 | 0.668304 |
| 2024-11-21 | 0.668309 |
| 2024-11-22 | 0.668261 |
| 2024-11-23 | 0.668203 |
| 2024-11-24 | 0.665458 |
| 2024-11-25 | 0.667586 |
| 2024-11-26 | 0.668374 |
| 2024-11-27 | 0.668294 |
| 2024-11-28 | 0.668296 |
| 2024-11-29 | 0.667773 |
| 2024-11-30 | 0.668196 |
| 2024-12-01 | 0.665402 |
| 2024-12-02 | 0.668333 |
| 2024-12-03 | 0.668341 |
| 2024-12-04 | 0.668321 |
| 2024-12-05 | 0.668344 |
| 2024-12-06 | 0.668325 |
| 2024-12-07 | 0.668008 |
| 2024-12-08 | 0.665418 |
| 2024-12-09 | 0.66831 |
| 2024-12-10 | 0.66777 |
| 2024-12-11 | 0.667928 |
| 2024-12-12 | 0.667763 |
| 2024-12-13 | 0.668029 |
| 2024-12-14 | 0.668205 |
| 2024-12-15 | 0.665458 |
| 2024-12-16 | 0.668306 |
| 2024-12-17 | 0.668296 |
| 2024-12-18 | 0.668143 |
| 2024-12-19 | 0.668176 |
| 2024-12-20 | 0.668305 |
| 2024-12-21 | 0.668318 |
| 2024-12-22 | 0.665514 |
| 2024-12-23 | 0.668357 |
| 2024-12-24 | 0.668253 |
| 2024-12-25 | 0.668146 |
| 2024-12-26 | 0.668264 |
| 2024-12-27 | 0.668249 |
| 2024-12-28 | 0.668297 |
| 2024-12-29 | 0.665448 |
| 2024-12-30 | 0.668282 |
| 2024-12-31 | 0.667842 |
| 2025-01-01 | 0.668227 |
| 2025-01-02 | 0.668282 |
| 2025-01-03 | 0.668262 |
| 2025-01-04 | 0.668244 |
| 2025-01-05 | 0.665458 |
| 2025-01-06 | 0.668317 |
| 2025-01-07 | 0.668251 |
| 2025-01-08 | 0.66768 |
| 2025-01-09 | 0.667421 |
| 2025-01-10 | 0.667682 |
| 2025-01-11 | 0.667745 |
| 2025-01-12 | 0.665513 |
| 2025-01-13 | 0.667325 |
| 2025-01-14 | 0.66767 |
| 2025-01-15 | 0.6678 |
| 2025-01-16 | 0.667777 |
| 2025-01-17 | 0.667677 |
| 2025-01-18 | 0.66752 |
| 2025-01-19 | 0.665458 |
| 2025-01-20 | 0.667735 |
| 2025-01-21 | 0.667733 |
| 2025-01-22 | 0.667685 |
| 2025-01-23 | 0.667629 |
| 2025-01-24 | 0.667544 |
| 2025-01-25 | 0.667638 |
| 2025-01-26 | 0.665514 |
| 2025-01-27 | 0.667821 |
| 2025-01-28 | 0.667775 |
| 2025-01-29 | 0.667707 |
| 2025-01-30 | 0.667668 |
| 2025-01-31 | 0.667702 |
| 2025-02-01 | 0.667737 |
| 2025-02-02 | 0.665458 |
| 2025-02-03 | 0.667804 |
| 2025-02-04 | 0.667466 |
| 2025-02-05 | 0.66774 |
| 2025-02-06 | 0.667302 |
| 2025-02-07 | 0.667276 |
| 2025-02-08 | 0.667665 |
| 2025-02-09 | 0.665402 |
| 2025-02-10 | 0.667785 |
| 2025-02-11 | 0.667767 |
| 2025-02-12 | 0.667538 |
| 2025-02-13 | 0.667754 |
| 2025-02-14 | 0.667793 |
| 2025-02-15 | 0.667766 |
| 2025-02-16 | 0.665514 |
| 2025-02-17 | 0.667746 |
| 2025-02-18 | 0.667567 |
| 2025-02-19 | 0.66765 |
| 2025-02-20 | 0.667639 |
| 2025-02-21 | 0.667615 |
| 2025-02-22 | 0.667782 |
| 2025-02-23 | 0.665459 |
| 2025-02-24 | 0.667499 |
| 2025-02-25 | 0.667754 |
| 2025-02-26 | 0.667789 |
| 2025-02-27 | 0.667788 |
| 2025-02-28 | 0.667795 |
| 2025-03-01 | 0.667447 |
| 2025-03-02 | 0.665513 |
| 2025-03-03 | 0.667765 |
| 2025-03-04 | 0.667517 |
| 2025-03-05 | 0.667598 |
| 2025-03-06 | 0.667476 |
| 2025-03-07 | 0.667203 |
| 2025-03-08 | 0.667189 |
| 2025-03-09 | 0.667758 |
| 2025-03-10 | 0.667497 |
| 2025-03-11 | 0.667558 |
| 2025-03-12 | 0.667768 |
| 2025-03-13 | 0.66775 |
| 2025-03-14 | 0.667754 |
| 2025-03-15 | 0.667353 |
| 2025-03-16 | 0.667658 |
| 2025-03-17 | 0.667724 |
| 2025-03-18 | 0.667802 |
| 2025-03-19 | 0.667741 |
| 2025-03-20 | 0.667481 |
| 2025-03-21 | 0.667429 |
| 2025-03-22 | 0.667744 |
| 2025-03-23 | 0.66776 |
| 2025-03-25 | 0.667723 |
| 2025-03-26 | 0.667147 |
| 2025-03-27 | 0.667185 |
| 2025-03-28 | 0.667103 |
| 2025-03-29 | 0.666988 |
| 2025-03-30 | 0.665459 |
| 2025-03-31 | 0.665548 |
| 2025-04-01 | 0.667205 |
| 2025-04-02 | 0.667126 |
| 2025-04-03 | 0.666611 |
| 2025-04-04 | 0.667062 |
| 2025-04-05 | 0.667509 |
| 2025-04-06 | 0.665535 |
| 2025-04-07 | 0.666861 |
| 2025-04-08 | 0.66719 |
| 2025-04-09 | 0.667128 |
| 2025-04-10 | 0.667212 |
| 2025-04-11 | 0.66715 |
| 2025-04-12 | 0.667473 |
| 2025-04-13 | 0.665549 |
| 2025-04-14 | 0.667116 |
| 2025-04-15 | 0.667053 |
| 2025-04-16 | 0.667166 |
| 2025-04-17 | 0.667081 |
| 2025-04-18 | 0.667238 |
| 2025-04-19 | 0.66743 |
| 2025-04-20 | 0.665535 |
| 2025-04-21 | 0.666837 |
| 2025-04-22 | 0.667214 |
| 2025-04-23 | 0.667167 |
| 2025-04-24 | 0.666971 |
| 2025-04-25 | 0.667257 |
| 2025-04-26 | 0.667248 |
| 2025-04-27 | 0.665459 |
| 2025-04-28 | 0.667193 |
| 2025-04-29 | 0.66716 |
| 2025-04-30 | 0.667085 |
| 2025-05-01 | 0.667277 |
| 2025-05-02 | 0.666813 |
| 2025-05-03 | 0.667217 |
| 2025-05-04 | 0.665411 |
| 2025-05-05 | 0.667186 |
| 2025-05-06 | 0.666863 |
| 2025-05-08 | 0.667135 |
| 2025-05-09 | 0.667297 |
| 2025-05-10 | 0.667363 |
| 2025-05-11 | 0.665348 |
| 2025-05-12 | 0.667232 |
| 2025-05-13 | 0.667245 |
| 2025-05-14 | 0.66719 |
| 2025-05-15 | 0.667093 |
| 2025-05-17 | 0.667432 |
| 2025-05-18 | 0.665524 |
| 2025-05-19 | 0.667129 |
| 2025-05-20 | 0.667235 |
| 2025-05-21 | 0.66718 |
| 2025-05-22 | 0.66722 |
| 2025-05-23 | 0.667195 |
| 2025-05-24 | 0.667381 |
| 2025-05-25 | 0.665464 |
| 2025-05-26 | 0.667146 |
| 2025-05-27 | 0.667228 |
| 2025-05-28 | 0.666947 |
| 2025-05-29 | 0.667112 |
| 2025-05-30 | 0.666916 |
| 2025-05-31 | 0.667351 |
| 2025-06-01 | 0.665461 |
| 2025-06-02 | 0.66721 |
| 2025-06-03 | 0.667064 |
| 2025-06-04 | 0.667208 |
| 2025-06-05 | 0.667301 |
| 2025-06-06 | 0.667033 |
| 2025-06-07 | 0.667418 |
| 2025-06-08 | 0.665463 |
| 2025-06-09 | 0.666433 |
| 2025-06-10 | 0.667243 |
| 2025-06-11 | 0.667228 |
| 2025-06-12 | 0.667141 |
| 2025-06-13 | 0.66721 |
| 2025-06-14 | 0.66739 |
| 2025-06-15 | 0.665405 |
| 2025-06-16 | 0.667006 |
| 2025-06-17 | 0.667196 |
| 2025-06-18 | 0.667059 |
| 2025-06-19 | 0.667253 |
| 2025-06-20 | 0.666995 |
| 2025-06-21 | 0.667116 |
| 2025-06-22 | 0.66546 |
| 2025-06-23 | 0.667226 |
| 2025-06-24 | 0.666795 |
| 2025-06-25 | 0.667237 |
| 2025-06-26 | 0.667133 |
| 2025-06-27 | 0.667031 |
| 2025-06-28 | 0.667377 |
| 2025-06-29 | 0.665408 |
| 2025-06-30 | 0.667175 |
| 2025-07-01 | 0.666931 |
| 2025-07-02 | 0.667134 |
| 2025-07-03 | 0.66697 |
| 2025-07-04 | 0.667219 |
| 2025-07-05 | 0.667197 |
| 2025-07-06 | 0.667233 |
| 2025-07-07 | 0.667196 |
| 2025-07-08 | 0.66715 |
| 2025-07-09 | 0.667197 |
| 2025-07-10 | 0.667179 |
| 2025-07-11 | 0.667242 |
| 2025-07-12 | 0.667325 |
| 2025-07-13 | 0.665404 |
| 2025-07-14 | 0.667196 |
| 2025-07-15 | 0.66701 |
| 2025-07-16 | 0.66723 |
| 2025-07-17 | 0.666667 |
| 2025-07-18 | 0.667277 |
| 2025-07-19 | 0.667369 |
| 2025-07-20 | 0.665361 |
| 2025-07-21 | 0.667025 |
| 2025-07-22 | 0.667023 |
| 2025-07-23 | 0.667163 |
| 2025-07-24 | 0.667262 |
| 2025-07-25 | 0.667175 |
| 2025-07-26 | 0.667259 |
| 2025-07-27 | 0.665348 |
| 2025-07-28 | 0.666954 |
| 2025-07-29 | 0.66677 |
| 2025-07-30 | 0.667217 |
| 2025-07-31 | 0.667074 |
| 2025-08-01 | 0.667075 |
| 2025-08-02 | 0.667141 |
| 2025-08-03 | 0.666419 |
| 2025-08-04 | 0.667151 |
| 2025-08-05 | 0.666954 |
| 2025-08-06 | 0.667265 |
| 2025-08-07 | 0.66724 |
| 2025-08-08 | 0.667268 |
| 2025-08-09 | 0.667175 |
| 2025-08-10 | 0.666829 |
| 2025-08-11 | 0.66712 |
| 2025-08-12 | 0.666756 |
| 2025-08-13 | 0.667165 |
| 2025-08-14 | 0.66722 |
| 2025-08-15 | 0.66691 |
| 2025-08-16 | 0.666989 |
| 2025-08-17 | 0.666106 |
| 2025-08-18 | 0.667047 |
| 2025-08-19 | 0.667212 |
| 2025-08-20 | 0.667169 |
| 2025-08-21 | 0.667088 |
| 2025-08-22 | 0.666912 |
| 2025-08-23 | 0.667268 |
| 2025-08-24 | 0.666405 |
| 2025-08-25 | 0.667027 |
| 2025-08-26 | 0.667251 |
| 2025-08-27 | 0.667177 |
| 2025-08-28 | 0.667154 |
| 2025-08-29 | 0.666875 |
| 2025-08-30 | 0.66712 |
| 2025-08-31 | 0.666771 |
| 2025-09-01 | 0.667132 |
| 2025-09-02 | 0.667066 |
| 2025-09-03 | 0.66687 |
| 2025-09-04 | 0.667183 |
| 2025-09-05 | 0.66724 |
| 2025-09-06 | 0.667143 |
| 2025-09-07 | 0.666827 |
| 2025-09-08 | 0.667203 |
| 2025-09-09 | 0.66696 |
| 2025-09-10 | 0.667064 |
| 2025-09-11 | 0.667723 |
| 2025-09-13 | 0.666935 |
| 2025-09-14 | 0.666472 |
| 2025-09-15 | 0.668206 |
| 2025-09-16 | 0.668256 |
| 2025-09-17 | 0.668251 |
| 2025-09-18 | 0.668266 |
| 2025-09-19 | 0.668068 |
| 2025-09-20 | 0.666533 |
| 2025-09-21 | 0.66619 |
| 2025-09-22 | 0.668343 |
| 2025-09-23 | 0.667855 |
| 2025-09-24 | 0.668181 |
| 2025-09-25 | 0.667745 |
| 2025-09-26 | 0.668304 |
| 2025-09-27 | 0.666899 |
| 2025-09-28 | 0.666263 |
| 2025-09-29 | 0.668206 |
| 2025-09-30 | 0.666935 |
| 2025-10-01 | 0.667201 |
| 2025-10-02 | 0.668272 |
| 2025-10-03 | 0.667521 |
| 2025-10-04 | 0.666903 |
| 2025-10-05 | 0.666617 |
| 2025-10-06 | 0.668214 |
| 2025-10-07 | 0.667427 |
| 2025-10-08 | 0.667841 |
| 2025-10-09 | 0.668273 |
| 2025-10-10 | 0.667973 |
| 2025-10-11 | 0.666925 |
| 2025-10-12 | 0.666591 |
| 2025-10-13 | 0.668304 |
| 2025-10-14 | 0.668216 |
| 2025-10-15 | 0.668275 |
| 2025-10-16 | 0.668314 |
| 2025-10-17 | 0.668301 |
| 2025-10-18 | 0.666916 |
| 2025-10-19 | 0.666047 |
| 2025-10-20 | 0.668294 |
| 2025-10-21 | 0.66738 |
| 2025-10-22 | 0.66781 |
| 2025-10-23 | 0.66827 |
| 2025-10-24 | 0.668263 |
| 2025-10-25 | 0.666803 |
| 2025-10-26 | 0.666548 |
| 2025-10-27 | 0.668038 |
| 2025-10-28 | 0.668104 |
| 2025-10-29 | 0.66829 |
| 2025-10-30 | 0.668047 |
| 2025-10-31 | 0.667259 |
| 2025-11-01 | 0.666995 |
| 2025-11-02 | 0.666632 |
| 2025-11-03 | 0.667761 |
| 2025-11-04 | 0.667829 |
| 2025-11-05 | 0.667139 |
| 2025-11-06 | 0.667007 |
| 2025-11-07 | 0.667233 |
| 2025-11-08 | 0.666854 |
| 2025-11-09 | 0.666279 |
| 2025-11-10 | 0.6666 |
| 2025-11-11 | 0.667225 |
| 2025-11-12 | 0.666816 |
| 2025-11-13 | 0.666695 |
| 2025-11-14 | 0.666606 |
| 2025-11-15 | 0.666488 |
| 2025-11-16 | 0.66608 |
| 2025-11-17 | 0.666537 |
| 2025-11-18 | 0.66662 |
| 2025-11-19 | 0.666425 |
| 2025-11-20 | 0.666797 |
| 2025-11-21 | 0.666752 |
| 2025-11-22 | 0.666835 |
| 2025-11-23 | 0.66585 |
| 2025-11-24 | 0.666765 |
| 2025-11-25 | 0.666202 |
| 2025-11-26 | 0.666579 |
| 2025-11-27 | 0.666447 |
| 2025-11-28 | 0.666491 |
| 2025-11-29 | 0.666538 |
| 2025-11-30 | 0.666144 |
| 2025-12-01 | 0.66506 |
| 2025-12-02 | 0.666399 |
| 2025-12-03 | 0.66665 |
| 2025-12-04 | 0.666547 |
| 2025-12-05 | 0.666455 |
| 2025-12-06 | 0.666788 |
| 2025-12-07 | 0.666324 |
| 2025-12-08 | 0.666756 |
| 2025-12-09 | 0.666592 |
| 2025-12-11 | 0.666628 |
| 2025-12-12 | 0.666526 |
| 2025-12-13 | 0.666557 |
| 2025-12-14 | 0.666129 |
| 2025-12-15 | 0.666485 |
| 2025-12-16 | 0.666418 |
| 2025-12-17 | 0.666576 |
| 2025-12-18 | 0.666515 |
| 2025-12-19 | 0.666349 |
| 2025-12-20 | 0.666605 |
| 2025-12-21 | 0.666231 |
| 2025-12-22 | 0.666676 |
| 2025-12-23 | 0.66665 |
| 2025-12-24 | 0.66665 |
| 2025-12-25 | 0.666817 |
| 2025-12-26 | 0.666665 |
| 2025-12-27 | 0.666821 |
| 2025-12-28 | 0.666448 |
| 2025-12-29 | 0.666518 |
| 2025-12-30 | 0.666487 |
| 2025-12-31 | 0.666576 |
| 2026-01-01 | 0.666435 |
| 2026-01-02 | 0.666239 |
| 2026-01-03 | 0.666621 |
| 2026-01-04 | 0.666433 |
| 2026-01-05 | 0.666789 |
| 2026-01-06 | 0.666702 |
| 2026-01-07 | 0.666538 |
| 2026-01-08 | 0.666506 |
| 2026-01-09 | 0.666592 |
| 2026-01-10 | 0.66667 |
| 2026-01-11 | 0.666518 |
| 2026-01-12 | 0.666742 |
| 2026-01-13 | 0.666555 |
| 2026-01-14 | 0.666428 |
| 2026-01-15 | 0.666479 |
| 2026-01-16 | 0.666291 |
| 2026-01-17 | 0.66664 |
| 2026-01-18 | 0.666288 |
| 2026-01-19 | 0.666439 |
| 2026-01-20 | 0.666766 |
| 2026-01-21 | 0.66666 |
| 2026-01-22 | 0.666774 |
| 2026-01-23 | 0.666715 |
| 2026-01-24 | 0.666488 |
| 2026-01-25 | 0.666264 |
| 2026-01-26 | 0.666283 |
| 2026-01-27 | 0.666111 |
| 2026-01-28 | 0.666144 |
| 2026-01-29 | 0.66653 |
| 2026-01-30 | 0.666592 |
| 2026-01-31 | 0.666593 |
| 2026-02-01 | 0.666153 |
| 2026-02-02 | 0.66665 |
| 2026-02-03 | 0.666785 |
| 2026-02-04 | 0.666525 |
| 2026-02-05 | 0.666508 |
| 2026-02-06 | 0.666672 |
| 2026-02-07 | 0.666856 |
| 2026-02-08 | 0.666853 |
| 2026-02-09 | 0.666807 |
| 2026-02-10 | 0.666815 |
| 2026-02-11 | 0.666815 |
| 2026-02-12 | 0.668335 |
| 2026-02-13 | 0.666838 |
| 2026-02-14 | 0.666901 |
| 2026-02-15 | 0.666823 |
| 2026-02-16 | 0.666796 |
| 2026-02-17 | 0.6667 |
| 2026-02-18 | 0.666811 |
| 2026-02-19 | 0.666821 |
| 2026-02-20 | 0.666844 |
| 2026-02-21 | 0.666693 |
| 2026-02-22 | 0.666804 |
| 2026-02-23 | 0.66677 |
| 2026-02-24 | 0.666834 |
| 2026-02-25 | 0.666852 |
| 2026-02-26 | 0.666783 |
| 2026-02-27 | 0.666797 |
| 2026-02-28 | 0.666878 |
| 2026-03-01 | 0.666903 |
| 2026-03-02 | 0.666863 |
| 2026-03-03 | 0.666847 |
| 2026-03-04 | 0.666901 |
| 2026-03-05 | 0.666915 |
| 2026-03-06 | 0.666831 |
| 2026-03-07 | 0.666948 |
| 2026-03-08 | 0.666906 |
| 2026-03-09 | 0.66684 |
| 2026-03-10 | 0.666843 |
| 2026-03-11 | 0.666973 |
| 2026-03-12 | 0.666853 |
| 2026-03-13 | 0.666904 |
| 2026-03-14 | 0.666829 |
| 2026-03-15 | 0.666859 |
| 2026-03-16 | 0.666913 |
| 2026-03-17 | 0.666833 |
| 2026-03-18 | 0.666832 |
| 2026-03-19 | 0.666882 |
| 2026-03-20 | 0.666934 |
| 2026-03-21 | 0.666913 |
| 2026-03-22 | 0.666907 |
| 2026-03-23 | 0.666836 |
| 2026-03-24 | 0.666866 |
| 2026-03-25 | 0.666927 |
| 2026-03-26 | 0.666899 |
| 2026-03-27 | 0.66688 |
| 2026-03-28 | 0.667712 |
| 2026-03-29 | 0.666879 |
| 2026-03-30 | 0.666853 |
| 2026-03-31 | 0.581785 |
| 2026-04-01 | 0.6281 |
| 2026-04-02 | 0.627908 |
| 2026-04-03 | 0.628856 |
| 2026-04-04 | 0.581833 |
| 2026-04-05 | 0.581807 |
| 2026-04-06 | 0.66691 |
| 2026-04-07 | 0.666903 |
| 2026-04-08 | 0.666908 |
| 2026-04-09 | 0.667812 |
| 2026-04-10 | 0.667811 |
| 2026-04-11 | 0.667768 |
| 2026-04-12 | 0.667792 |
| 2026-04-13 | 0.667779 |
| 2026-04-14 | 0.667777 |
| 2026-04-15 | 0.667796 |
| 2026-04-16 | 0.667776 |
| 2026-04-17 | 0.66777 |
| 2026-04-18 | 0.667792 |
| 2026-04-19 | 0.667766 |
| 2026-04-20 | 0.667783 |
| 2026-04-21 | 0.667778 |
| 2026-04-22 | 0.666677 |
| 2026-04-23 | 0.667253 |
| 2026-04-24 | 0.667262 |
| 2026-04-25 | 0.667207 |
| 2026-04-26 | 0.667238 |
| 2026-04-27 | 0.667221 |
| 2026-04-28 | 0.667213 |
| 2026-04-29 | 0.667233 |
| 2026-04-30 | 0.667239 |
| 2026-05-01 | 0.667335 |
| 2026-05-02 | 0.667225 |
| 2026-05-03 | 0.667189 |
| 2026-05-04 | 0.667223 |
| 2026-05-05 | 0.667225 |
| 2026-05-06 | 0.667212 |
| 2026-05-07 | 0.667227 |
| 2026-05-08 | 0.667207 |
| 2026-05-09 | 0.667262 |
| 2026-05-10 | 0.667238 |
| 2026-05-11 | 0.667217 |
| 2026-05-12 | 0.666963 |
| 2026-05-14 | 0.66693 |
| 2026-05-15 | 0.66726 |
| 2026-05-16 | 0.666865 |
| 2026-05-17 | 0.666914 |
| 2026-05-18 | 0.667222 |
| 2026-05-19 | 0.666937 |
| 2026-05-20 | 0.666879 |
| 2026-05-21 | 0.666862 |
| 2026-05-23 | 0.666886 |
| 2026-05-24 | 0.666866 |
| 2026-05-25 | 0.666867 |
| 2026-05-26 | 0.666853 |
| 2026-05-27 | 0.666886 |
| 2026-05-28 | 0.666866 |
| 2026-05-29 | 0.666837 |
| 2026-05-30 | 0.666979 |
| 2026-05-31 | 0.667029 |
| 2026-06-01 | 0.666979 |
| 2026-06-02 | 0.667022 |
| 2026-06-03 | 0.667097 |
| 2026-06-04 | 0.667233 |
| 2026-06-05 | 0.666903 |
| 2026-06-06 | 0.666907 |
| 2026-06-09 | 0.666936 |
| 2026-06-10 | 0.666776 |
| 2026-06-11 | 0.667112 |
| 2026-06-12 | 0.666944 |
| 2026-06-13 | 0.666386 |
| 2026-06-14 | 0.666839 |
| 2026-06-15 | 0.667271 |
| 2026-06-16 | 0.667094 |
| 2026-06-17 | 0.666919 |
| 2026-06-18 | 0.666936 |
| 2026-06-19 | 0.665884 |
| 2026-06-20 | 0.666661 |
| 2026-06-21 | 0.667303 |
| 2026-06-22 | 0.666585 |
| 2026-06-23 | 0.667046 |
| 2026-06-24 | 0.666806 |
| 2026-06-25 | 0.666851 |
| 2026-06-26 | 0.666994 |
| 2026-06-27 | 0.66653 |
| 2026-06-28 | 0.666612 |
| 2026-06-29 | 0.666848 |
| 2026-06-30 | 0.666732 |
| 2026-07-01 | 0.666857 |
| 2026-07-02 | 0.667236 |
| 2026-07-03 | 0.666796 |
| 2026-07-04 | 0.666504 |
| 2026-07-05 | 0.666802 |
| 2026-07-06 | 0.666874 |
| 2026-07-07 | 0.666684 |
| 2026-07-08 | 0.667148 |
| 2026-07-09 | 0.666637 |
| 2026-07-10 | 0.666678 |
| 2026-07-11 | 0.666255 |
| 2026-07-12 | 0.666781 |
| 2026-07-13 | 0.666892 |
| 2026-07-14 | 0.666856 |
| 2026-07-15 | 0.667211 |
| 2026-07-16 | 0.667028 |
| 2026-07-17 | 0.6669 |
| 2026-07-18 | 0.666743 |
| 2026-07-19 | 0.666768 |
| 2026-07-20 | 0.666982 |
| 2026-07-21 | 0.66665 |
| 2026-07-22 | 0.667003 |
| 2026-08-13 | 0.666642 |
| 2026-08-14 | 0.66678 |
| 2026-08-15 | 0.667044 |
| 2026-08-16 | 0.666994 |
| 2026-08-17 | 0.666919 |
| 2026-08-18 | 0.666673 |
| 2026-08-20 | 0.666945 |
| 2026-08-21 | 0.666876 |
| 2026-08-22 | 0.666249 |
| 2026-08-23 | 0.666729 |
| 2026-08-24 | 0.666509 |
| 2026-08-25 | 0.66669 |
| 2026-08-26 | 0.666686 |
| 2026-08-27 | 0.666701 |
| 2026-08-28 | 0.667046 |
| 2026-08-29 | 0.666663 |
| 2026-08-30 | 0.666841 |
| 2026-08-31 | 0.666853 |
| 2026-09-01 | 0.66667 |
| 2026-09-02 | 0.666749 |
| 2026-09-03 | 0.666884 |
| 2026-09-04 | 0.666753 |
| 2026-09-05 | 0.666539 |
| 2026-09-06 | 0.666709 |
| 2026-09-07 | 0.666893 |
| 2026-09-08 | 0.666794 |
| 2026-09-09 | 0.666895 |
| 2026-09-10 | 0.666918 |
| 2026-09-11 | 0.666814 |
| 2026-09-12 | 0.666553 |
| 2026-09-13 | 0.666573 |
| 2026-09-14 | 0.66678 |
| 2026-09-15 | 0.666873 |
| 2026-09-16 | 0.666856 |
| 2026-09-17 | 0.667033 |
| 2026-09-18 | 0.668334 |
| 2026-09-19 | 0.66688 |
| 2026-09-20 | 0.666899 |
| 2026-09-21 | 0.666951 |
| 2026-09-22 | 0.666774 |
| 2026-09-23 | 0.666492 |
| 2026-09-24 | 0.666559 |
| 2026-09-25 | 0.666771 |
| 2026-09-26 | 0.666938 |
| 2026-09-27 | 0.666961 |
| 2026-09-28 | 0.666879 |
| 2026-09-30 | 0.666848 |
| 2026-10-02 | 0.666971 |
| 2026-10-03 | 0.666537 |
| 2026-10-05 | 0.667895 |
| 2026-10-06 | 0.666774 |
| 2026-10-07 | 0.66674 |
| 2026-10-08 | 0.666851 |
| 2026-10-09 | 0.667207 |
| 2026-10-10 | 0.666696 |
| 2026-10-11 | 0.666812 |
| 2026-10-12 | 0.666431 |
| 2026-10-13 | 0.666974 |
| 2026-10-14 | 0.666932 |
| 2026-10-15 | 0.666801 |
| 2026-10-16 | 0.668037 |
| 2026-10-17 | 0.667012 |
| 2026-10-18 | 0.667003 |
| 2026-10-19 | 0.666815 |
| 2026-10-20 | 0.666996 |
| 2026-10-21 | 0.66692 |
| 2026-10-22 | 0.66633 |
| 2026-10-23 | 0.666961 |
| 2026-10-24 | 0.666974 |
| 2026-10-25 | 0.666871 |
| 2026-10-26 | 0.666817 |
| 2026-10-27 | 0.666932 |
| 2026-10-28 | 0.666932 |
High
0.66837
Low
0.58178
Average
0.66663
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/SDG API questions
How do I get the KPW/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/SDG rate in rates.SDG.
How far back does KPW/SDG historical data go?
Daily KPW/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.