KPW to SCR exchange rate API
North Korean Won to Seychelles Rupee · quoted 2026-10-28
0.01615
▲ +6.79% over 2Y
1 KPW = 0.01615 SCR · 1 SCR = 61.9233 KPW · Get this rate via the API
1 KPW buys 0.01615 SCR as of 2026-10-28, so 1 SCR buys 61.9233 KPW. Over the last 2 years, KPW/SCR traded between 0.01405 and 0.01700, averaged 0.01600 and rose 6.79%. The API holds daily KPW/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-28 | 0.015122 |
| 2024-10-29 | 0.015424 |
| 2024-10-30 | 0.015884 |
| 2024-10-31 | 0.015307 |
| 2024-11-01 | 0.015121 |
| 2024-11-02 | 0.015668 |
| 2024-11-03 | 0.016478 |
| 2024-11-04 | 0.015476 |
| 2024-11-05 | 0.015314 |
| 2024-11-06 | 0.015268 |
| 2024-11-07 | 0.015115 |
| 2024-11-08 | 0.015205 |
| 2024-11-09 | 0.015483 |
| 2024-11-10 | 0.016643 |
| 2024-11-11 | 0.015412 |
| 2024-11-12 | 0.015325 |
| 2024-11-13 | 0.015444 |
| 2024-11-14 | 0.015149 |
| 2024-11-15 | 0.01509 |
| 2024-11-16 | 0.015413 |
| 2024-11-17 | 0.016428 |
| 2024-11-18 | 0.01545 |
| 2024-11-19 | 0.015785 |
| 2024-11-20 | 0.015375 |
| 2024-11-21 | 0.015125 |
| 2024-11-22 | 0.014935 |
| 2024-11-23 | 0.015245 |
| 2024-11-24 | 0.016598 |
| 2024-11-25 | 0.016205 |
| 2024-11-26 | 0.015098 |
| 2024-11-27 | 0.015447 |
| 2024-11-28 | 0.015144 |
| 2024-11-29 | 0.01551 |
| 2024-11-30 | 0.01587 |
| 2024-12-01 | 0.016651 |
| 2024-12-02 | 0.015807 |
| 2024-12-03 | 0.014921 |
| 2024-12-04 | 0.015821 |
| 2024-12-05 | 0.016195 |
| 2024-12-06 | 0.015231 |
| 2024-12-07 | 0.015688 |
| 2024-12-08 | 0.016638 |
| 2024-12-09 | 0.015664 |
| 2024-12-10 | 0.015497 |
| 2024-12-11 | 0.016016 |
| 2024-12-12 | 0.015984 |
| 2024-12-13 | 0.015719 |
| 2024-12-14 | 0.016742 |
| 2024-12-15 | 0.016762 |
| 2024-12-16 | 0.016692 |
| 2024-12-17 | 0.01565 |
| 2024-12-18 | 0.015708 |
| 2024-12-19 | 0.015711 |
| 2024-12-20 | 0.015734 |
| 2024-12-21 | 0.015451 |
| 2024-12-22 | 0.016615 |
| 2024-12-23 | 0.015633 |
| 2024-12-24 | 0.015468 |
| 2024-12-25 | 0.015499 |
| 2024-12-26 | 0.015576 |
| 2024-12-27 | 0.015643 |
| 2024-12-28 | 0.015468 |
| 2024-12-29 | 0.016455 |
| 2024-12-30 | 0.015614 |
| 2024-12-31 | 0.015883 |
| 2025-01-01 | 0.015826 |
| 2025-01-02 | 0.015897 |
| 2025-01-03 | 0.015757 |
| 2025-01-04 | 0.015735 |
| 2025-01-05 | 0.016564 |
| 2025-01-06 | 0.015743 |
| 2025-01-07 | 0.016027 |
| 2025-01-08 | 0.015857 |
| 2025-01-09 | 0.015935 |
| 2025-01-10 | 0.015829 |
| 2025-01-11 | 0.015964 |
| 2025-01-12 | 0.016544 |
| 2025-01-13 | 0.016119 |
| 2025-01-14 | 0.016504 |
| 2025-01-15 | 0.016111 |
| 2025-01-16 | 0.01634 |
| 2025-01-17 | 0.015832 |
| 2025-01-18 | 0.016726 |
| 2025-01-19 | 0.016719 |
| 2025-01-20 | 0.016243 |
| 2025-01-21 | 0.015872 |
| 2025-01-22 | 0.016047 |
| 2025-01-23 | 0.015924 |
| 2025-01-24 | 0.015871 |
| 2025-01-25 | 0.01594 |
| 2025-01-26 | 0.016525 |
| 2025-01-27 | 0.015936 |
| 2025-01-28 | 0.015952 |
| 2025-01-29 | 0.015849 |
| 2025-01-30 | 0.015879 |
| 2025-01-31 | 0.015879 |
| 2025-02-01 | 0.01594 |
| 2025-02-02 | 0.016644 |
| 2025-02-03 | 0.015873 |
| 2025-02-04 | 0.016096 |
| 2025-02-05 | 0.015885 |
| 2025-02-06 | 0.015979 |
| 2025-02-07 | 0.016056 |
| 2025-02-08 | 0.016762 |
| 2025-02-09 | 0.016665 |
| 2025-02-10 | 0.01633 |
| 2025-02-11 | 0.016521 |
| 2025-02-12 | 0.016433 |
| 2025-02-13 | 0.01595 |
| 2025-02-14 | 0.015979 |
| 2025-02-15 | 0.015983 |
| 2025-02-16 | 0.016576 |
| 2025-02-17 | 0.015982 |
| 2025-02-18 | 0.016077 |
| 2025-02-19 | 0.015991 |
| 2025-02-20 | 0.016044 |
| 2025-02-21 | 0.016023 |
| 2025-02-22 | 0.016357 |
| 2025-02-23 | 0.016586 |
| 2025-02-24 | 0.016154 |
| 2025-02-25 | 0.015922 |
| 2025-02-26 | 0.015915 |
| 2025-02-27 | 0.015899 |
| 2025-02-28 | 0.016076 |
| 2025-03-01 | 0.016218 |
| 2025-03-02 | 0.016544 |
| 2025-03-03 | 0.016057 |
| 2025-03-04 | 0.0159 |
| 2025-03-05 | 0.015996 |
| 2025-03-06 | 0.015969 |
| 2025-03-07 | 0.015995 |
| 2025-03-08 | 0.016364 |
| 2025-03-09 | 0.016382 |
| 2025-03-10 | 0.016371 |
| 2025-03-11 | 0.01595 |
| 2025-03-12 | 0.015889 |
| 2025-03-13 | 0.015949 |
| 2025-03-14 | 0.016144 |
| 2025-03-15 | 0.016192 |
| 2025-03-16 | 0.016105 |
| 2025-03-17 | 0.015902 |
| 2025-03-18 | 0.016042 |
| 2025-03-19 | 0.01599 |
| 2025-03-20 | 0.016129 |
| 2025-03-21 | 0.016231 |
| 2025-03-22 | 0.016264 |
| 2025-03-23 | 0.015827 |
| 2025-03-25 | 0.016082 |
| 2025-03-26 | 0.015877 |
| 2025-03-27 | 0.015945 |
| 2025-03-28 | 0.01631 |
| 2025-03-29 | 0.016252 |
| 2025-03-30 | 0.016414 |
| 2025-03-31 | 0.016557 |
| 2025-04-01 | 0.016085 |
| 2025-04-02 | 0.015908 |
| 2025-04-03 | 0.016073 |
| 2025-04-04 | 0.015916 |
| 2025-04-05 | 0.016134 |
| 2025-04-06 | 0.01644 |
| 2025-04-07 | 0.015863 |
| 2025-04-08 | 0.015941 |
| 2025-04-09 | 0.015935 |
| 2025-04-10 | 0.015915 |
| 2025-04-11 | 0.015933 |
| 2025-04-12 | 0.016142 |
| 2025-04-13 | 0.016516 |
| 2025-04-14 | 0.015866 |
| 2025-04-15 | 0.015784 |
| 2025-04-16 | 0.015951 |
| 2025-04-17 | 0.015875 |
| 2025-04-18 | 0.015892 |
| 2025-04-19 | 0.016139 |
| 2025-04-20 | 0.016202 |
| 2025-04-21 | 0.015918 |
| 2025-04-22 | 0.015889 |
| 2025-04-23 | 0.015791 |
| 2025-04-24 | 0.015825 |
| 2025-04-25 | 0.015889 |
| 2025-04-26 | 0.016171 |
| 2025-04-27 | 0.016211 |
| 2025-04-28 | 0.015778 |
| 2025-04-29 | 0.015805 |
| 2025-04-30 | 0.015777 |
| 2025-05-01 | 0.015775 |
| 2025-05-02 | 0.016005 |
| 2025-05-03 | 0.016169 |
| 2025-05-04 | 0.016277 |
| 2025-05-05 | 0.01575 |
| 2025-05-06 | 0.015914 |
| 2025-05-08 | 0.015794 |
| 2025-05-09 | 0.015731 |
| 2025-05-10 | 0.016081 |
| 2025-05-11 | 0.016303 |
| 2025-05-12 | 0.015773 |
| 2025-05-13 | 0.01576 |
| 2025-05-14 | 0.015806 |
| 2025-05-15 | 0.01586 |
| 2025-05-17 | 0.01612 |
| 2025-05-18 | 0.016338 |
| 2025-05-19 | 0.016191 |
| 2025-05-20 | 0.0158 |
| 2025-05-21 | 0.015739 |
| 2025-05-22 | 0.016016 |
| 2025-05-23 | 0.015766 |
| 2025-05-24 | 0.016095 |
| 2025-05-25 | 0.016589 |
| 2025-05-26 | 0.015773 |
| 2025-05-27 | 0.015802 |
| 2025-05-28 | 0.015861 |
| 2025-05-29 | 0.015999 |
| 2025-05-30 | 0.015776 |
| 2025-05-31 | 0.016123 |
| 2025-06-01 | 0.01645 |
| 2025-06-02 | 0.015775 |
| 2025-06-03 | 0.015997 |
| 2025-06-04 | 0.016081 |
| 2025-06-05 | 0.015809 |
| 2025-06-06 | 0.016064 |
| 2025-06-07 | 0.016093 |
| 2025-06-08 | 0.016588 |
| 2025-06-09 | 0.016477 |
| 2025-06-10 | 0.015868 |
| 2025-06-11 | 0.015852 |
| 2025-06-12 | 0.016188 |
| 2025-06-13 | 0.015929 |
| 2025-06-14 | 0.016141 |
| 2025-06-15 | 0.016497 |
| 2025-06-16 | 0.015798 |
| 2025-06-17 | 0.01596 |
| 2025-06-18 | 0.016223 |
| 2025-06-19 | 0.015902 |
| 2025-06-20 | 0.015798 |
| 2025-06-21 | 0.016136 |
| 2025-06-22 | 0.016698 |
| 2025-06-23 | 0.015867 |
| 2025-06-24 | 0.01573 |
| 2025-06-25 | 0.01597 |
| 2025-06-26 | 0.015623 |
| 2025-06-27 | 0.01564 |
| 2025-06-28 | 0.016039 |
| 2025-06-29 | 0.016482 |
| 2025-06-30 | 0.015779 |
| 2025-07-01 | 0.016366 |
| 2025-07-02 | 0.01583 |
| 2025-07-03 | 0.015755 |
| 2025-07-04 | 0.01573 |
| 2025-07-05 | 0.016126 |
| 2025-07-06 | 0.016118 |
| 2025-07-07 | 0.015684 |
| 2025-07-08 | 0.015835 |
| 2025-07-09 | 0.015746 |
| 2025-07-10 | 0.015921 |
| 2025-07-11 | 0.015962 |
| 2025-07-12 | 0.016096 |
| 2025-07-13 | 0.016148 |
| 2025-07-14 | 0.01579 |
| 2025-07-15 | 0.015896 |
| 2025-07-16 | 0.015946 |
| 2025-07-17 | 0.015884 |
| 2025-07-18 | 0.015842 |
| 2025-07-19 | 0.016099 |
| 2025-07-20 | 0.016423 |
| 2025-07-21 | 0.01597 |
| 2025-07-22 | 0.015829 |
| 2025-07-23 | 0.015975 |
| 2025-07-24 | 0.015888 |
| 2025-07-25 | 0.015829 |
| 2025-07-26 | 0.016143 |
| 2025-07-27 | 0.016342 |
| 2025-07-28 | 0.015882 |
| 2025-07-29 | 0.015898 |
| 2025-07-30 | 0.015829 |
| 2025-07-31 | 0.015814 |
| 2025-08-01 | 0.015919 |
| 2025-08-02 | 0.016156 |
| 2025-08-03 | 0.01634 |
| 2025-08-04 | 0.016124 |
| 2025-08-05 | 0.016004 |
| 2025-08-06 | 0.015995 |
| 2025-08-07 | 0.016059 |
| 2025-08-08 | 0.016593 |
| 2025-08-09 | 0.016134 |
| 2025-08-10 | 0.015942 |
| 2025-08-11 | 0.015979 |
| 2025-08-12 | 0.016317 |
| 2025-08-13 | 0.015949 |
| 2025-08-14 | 0.016094 |
| 2025-08-15 | 0.016083 |
| 2025-08-16 | 0.016099 |
| 2025-08-17 | 0.016479 |
| 2025-08-18 | 0.016079 |
| 2025-08-19 | 0.016081 |
| 2025-08-20 | 0.016056 |
| 2025-08-21 | 0.016034 |
| 2025-08-22 | 0.01601 |
| 2025-08-23 | 0.016157 |
| 2025-08-24 | 0.016482 |
| 2025-08-25 | 0.016146 |
| 2025-08-26 | 0.016215 |
| 2025-08-27 | 0.016441 |
| 2025-08-28 | 0.016722 |
| 2025-08-29 | 0.016178 |
| 2025-08-30 | 0.015724 |
| 2025-08-31 | 0.016212 |
| 2025-09-01 | 0.016483 |
| 2025-09-02 | 0.016222 |
| 2025-09-03 | 0.016481 |
| 2025-09-04 | 0.015941 |
| 2025-09-05 | 0.015993 |
| 2025-09-06 | 0.016157 |
| 2025-09-07 | 0.016181 |
| 2025-09-08 | 0.016142 |
| 2025-09-09 | 0.016251 |
| 2025-09-10 | 0.016509 |
| 2025-09-11 | 0.015808 |
| 2025-09-13 | 0.016325 |
| 2025-09-14 | 0.01648 |
| 2025-09-15 | 0.016254 |
| 2025-09-16 | 0.016024 |
| 2025-09-17 | 0.016452 |
| 2025-09-18 | 0.016354 |
| 2025-09-19 | 0.016227 |
| 2025-09-20 | 0.01674 |
| 2025-09-21 | 0.016356 |
| 2025-09-22 | 0.016124 |
| 2025-09-23 | 0.016308 |
| 2025-09-24 | 0.016377 |
| 2025-09-25 | 0.016163 |
| 2025-09-26 | 0.016464 |
| 2025-09-27 | 0.016142 |
| 2025-09-28 | 0.016443 |
| 2025-09-29 | 0.016407 |
| 2025-09-30 | 0.016292 |
| 2025-10-01 | 0.016261 |
| 2025-10-02 | 0.01635 |
| 2025-10-03 | 0.016099 |
| 2025-10-04 | 0.016303 |
| 2025-10-05 | 0.016289 |
| 2025-10-06 | 0.016101 |
| 2025-10-07 | 0.016095 |
| 2025-10-08 | 0.016167 |
| 2025-10-09 | 0.016339 |
| 2025-10-10 | 0.016281 |
| 2025-10-11 | 0.015829 |
| 2025-10-12 | 0.016251 |
| 2025-10-13 | 0.01644 |
| 2025-10-14 | 0.016117 |
| 2025-10-15 | 0.015129 |
| 2025-10-16 | 0.016262 |
| 2025-10-17 | 0.01593 |
| 2025-10-18 | 0.015437 |
| 2025-10-19 | 0.016568 |
| 2025-10-20 | 0.01569 |
| 2025-10-21 | 0.016474 |
| 2025-10-22 | 0.016042 |
| 2025-10-23 | 0.01538 |
| 2025-10-24 | 0.0154 |
| 2025-10-25 | 0.015535 |
| 2025-10-26 | 0.016287 |
| 2025-10-27 | 0.015542 |
| 2025-10-28 | 0.01534 |
| 2025-10-29 | 0.016005 |
| 2025-10-30 | 0.015787 |
| 2025-10-31 | 0.016486 |
| 2025-11-01 | 0.016277 |
| 2025-11-02 | 0.016366 |
| 2025-11-03 | 0.016371 |
| 2025-11-04 | 0.016504 |
| 2025-11-05 | 0.016631 |
| 2025-11-06 | 0.01582 |
| 2025-11-07 | 0.016147 |
| 2025-11-08 | 0.01528 |
| 2025-11-09 | 0.0164 |
| 2025-11-10 | 0.016636 |
| 2025-11-11 | 0.015159 |
| 2025-11-12 | 0.015747 |
| 2025-11-13 | 0.016416 |
| 2025-11-14 | 0.015979 |
| 2025-11-15 | 0.015409 |
| 2025-11-16 | 0.016367 |
| 2025-11-17 | 0.015666 |
| 2025-11-18 | 0.015428 |
| 2025-11-19 | 0.015706 |
| 2025-11-20 | 0.015834 |
| 2025-11-21 | 0.015833 |
| 2025-11-22 | 0.015191 |
| 2025-11-23 | 0.016483 |
| 2025-11-24 | 0.015554 |
| 2025-11-25 | 0.015636 |
| 2025-11-26 | 0.015795 |
| 2025-11-27 | 0.016388 |
| 2025-11-28 | 0.014865 |
| 2025-11-29 | 0.015551 |
| 2025-11-30 | 0.016357 |
| 2025-12-01 | 0.015644 |
| 2025-12-02 | 0.015966 |
| 2025-12-03 | 0.015968 |
| 2025-12-04 | 0.015967 |
| 2025-12-05 | 0.015509 |
| 2025-12-06 | 0.015014 |
| 2025-12-07 | 0.016333 |
| 2025-12-08 | 0.01531 |
| 2025-12-09 | 0.015116 |
| 2025-12-11 | 0.015794 |
| 2025-12-12 | 0.016714 |
| 2025-12-13 | 0.016337 |
| 2025-12-14 | 0.016485 |
| 2025-12-15 | 0.016684 |
| 2025-12-16 | 0.016486 |
| 2025-12-17 | 0.016296 |
| 2025-12-18 | 0.016262 |
| 2025-12-19 | 0.015266 |
| 2025-12-20 | 0.015499 |
| 2025-12-21 | 0.016413 |
| 2025-12-22 | 0.016444 |
| 2025-12-23 | 0.01674 |
| 2025-12-24 | 0.015605 |
| 2025-12-25 | 0.016065 |
| 2025-12-26 | 0.016504 |
| 2025-12-27 | 0.016361 |
| 2025-12-28 | 0.016595 |
| 2025-12-29 | 0.016171 |
| 2025-12-30 | 0.015521 |
| 2025-12-31 | 0.016237 |
| 2026-01-01 | 0.016808 |
| 2026-01-02 | 0.016849 |
| 2026-01-03 | 0.01677 |
| 2026-01-04 | 0.016681 |
| 2026-01-05 | 0.016545 |
| 2026-01-06 | 0.016167 |
| 2026-01-07 | 0.015577 |
| 2026-01-08 | 0.015452 |
| 2026-01-09 | 0.01405 |
| 2026-01-10 | 0.016078 |
| 2026-01-11 | 0.016402 |
| 2026-01-12 | 0.015522 |
| 2026-01-13 | 0.015486 |
| 2026-01-14 | 0.016131 |
| 2026-01-15 | 0.015898 |
| 2026-01-16 | 0.016791 |
| 2026-01-17 | 0.014901 |
| 2026-01-18 | 0.016482 |
| 2026-01-19 | 0.01695 |
| 2026-01-20 | 0.015116 |
| 2026-01-21 | 0.015748 |
| 2026-01-22 | 0.015925 |
| 2026-01-23 | 0.016168 |
| 2026-01-24 | 0.016448 |
| 2026-01-25 | 0.016467 |
| 2026-01-26 | 0.01641 |
| 2026-01-27 | 0.015958 |
| 2026-01-28 | 0.016283 |
| 2026-01-29 | 0.01583 |
| 2026-01-30 | 0.015936 |
| 2026-01-31 | 0.016466 |
| 2026-02-01 | 0.016563 |
| 2026-02-02 | 0.01612 |
| 2026-02-03 | 0.016609 |
| 2026-02-04 | 0.016599 |
| 2026-02-05 | 0.016287 |
| 2026-02-06 | 0.015947 |
| 2026-02-07 | 0.016254 |
| 2026-02-08 | 0.016482 |
| 2026-02-09 | 0.015469 |
| 2026-02-10 | 0.015377 |
| 2026-02-11 | 0.016635 |
| 2026-02-12 | 0.015255 |
| 2026-02-13 | 0.015975 |
| 2026-02-14 | 0.015124 |
| 2026-02-15 | 0.01621 |
| 2026-02-16 | 0.015054 |
| 2026-02-17 | 0.016037 |
| 2026-02-18 | 0.01601 |
| 2026-02-19 | 0.015185 |
| 2026-02-20 | 0.016811 |
| 2026-02-21 | 0.016267 |
| 2026-02-22 | 0.016272 |
| 2026-02-23 | 0.016627 |
| 2026-02-24 | 0.016827 |
| 2026-02-25 | 0.016697 |
| 2026-02-26 | 0.015334 |
| 2026-02-27 | 0.015176 |
| 2026-02-28 | 0.016271 |
| 2026-03-01 | 0.016326 |
| 2026-03-02 | 0.016293 |
| 2026-03-03 | 0.015533 |
| 2026-03-04 | 0.015243 |
| 2026-03-05 | 0.016327 |
| 2026-03-06 | 0.016619 |
| 2026-03-07 | 0.016343 |
| 2026-03-08 | 0.016349 |
| 2026-03-09 | 0.015784 |
| 2026-03-10 | 0.01554 |
| 2026-03-11 | 0.015075 |
| 2026-03-12 | 0.016449 |
| 2026-03-13 | 0.016595 |
| 2026-03-14 | 0.01605 |
| 2026-03-15 | 0.016739 |
| 2026-03-16 | 0.016952 |
| 2026-03-17 | 0.016261 |
| 2026-03-18 | 0.015839 |
| 2026-03-19 | 0.016869 |
| 2026-03-20 | 0.016725 |
| 2026-03-21 | 0.016465 |
| 2026-03-22 | 0.016546 |
| 2026-03-23 | 0.015489 |
| 2026-03-24 | 0.017 |
| 2026-03-25 | 0.01615 |
| 2026-03-26 | 0.015457 |
| 2026-03-27 | 0.016061 |
| 2026-03-28 | 0.01603 |
| 2026-03-29 | 0.016646 |
| 2026-03-30 | 0.01672 |
| 2026-03-31 | 0.016599 |
| 2026-04-01 | 0.016506 |
| 2026-04-02 | 0.016163 |
| 2026-04-03 | 0.015942 |
| 2026-04-04 | 0.016326 |
| 2026-04-05 | 0.016485 |
| 2026-04-06 | 0.016176 |
| 2026-04-07 | 0.01644 |
| 2026-04-08 | 0.015526 |
| 2026-04-09 | 0.015786 |
| 2026-04-10 | 0.016865 |
| 2026-04-11 | 0.015591 |
| 2026-04-12 | 0.016872 |
| 2026-04-13 | 0.016872 |
| 2026-04-14 | 0.015318 |
| 2026-04-15 | 0.01568 |
| 2026-04-16 | 0.015976 |
| 2026-04-17 | 0.015286 |
| 2026-04-18 | 0.015796 |
| 2026-04-19 | 0.016731 |
| 2026-04-20 | 0.01676 |
| 2026-04-21 | 0.016678 |
| 2026-04-22 | 0.016355 |
| 2026-04-23 | 0.015217 |
| 2026-04-24 | 0.015269 |
| 2026-04-25 | 0.016441 |
| 2026-04-26 | 0.016442 |
| 2026-04-27 | 0.016442 |
| 2026-04-28 | 0.015748 |
| 2026-04-29 | 0.015183 |
| 2026-04-30 | 0.015303 |
| 2026-05-01 | 0.016252 |
| 2026-05-02 | 0.016278 |
| 2026-05-03 | 0.015272 |
| 2026-05-04 | 0.015273 |
| 2026-05-05 | 0.015388 |
| 2026-05-06 | 0.015357 |
| 2026-05-07 | 0.015491 |
| 2026-05-08 | 0.015388 |
| 2026-05-09 | 0.01551 |
| 2026-05-10 | 0.016527 |
| 2026-05-11 | 0.016527 |
| 2026-05-12 | 0.016271 |
| 2026-05-14 | 0.015878 |
| 2026-05-15 | 0.015197 |
| 2026-05-16 | 0.015114 |
| 2026-05-17 | 0.016462 |
| 2026-05-18 | 0.015098 |
| 2026-05-19 | 0.016312 |
| 2026-05-20 | 0.016325 |
| 2026-05-21 | 0.015971 |
| 2026-05-23 | 0.015289 |
| 2026-05-24 | 0.016554 |
| 2026-05-25 | 0.015935 |
| 2026-05-26 | 0.015837 |
| 2026-05-27 | 0.016335 |
| 2026-05-28 | 0.015954 |
| 2026-05-29 | 0.015826 |
| 2026-05-30 | 0.016141 |
| 2026-05-31 | 0.016418 |
| 2026-06-01 | 0.015838 |
| 2026-06-02 | 0.015557 |
| 2026-06-03 | 0.016254 |
| 2026-06-04 | 0.015835 |
| 2026-06-05 | 0.015546 |
| 2026-06-06 | 0.015033 |
| 2026-06-09 | 0.015405 |
| 2026-06-10 | 0.01539 |
| 2026-06-11 | 0.01564 |
| 2026-06-12 | 0.015612 |
| 2026-06-13 | 0.015352 |
| 2026-06-14 | 0.016175 |
| 2026-06-15 | 0.015951 |
| 2026-06-16 | 0.015878 |
| 2026-06-17 | 0.016057 |
| 2026-06-18 | 0.016264 |
| 2026-06-19 | 0.016214 |
| 2026-06-20 | 0.01554 |
| 2026-06-21 | 0.016317 |
| 2026-06-22 | 0.015963 |
| 2026-06-23 | 0.015816 |
| 2026-06-24 | 0.01627 |
| 2026-06-25 | 0.016235 |
| 2026-06-26 | 0.015635 |
| 2026-06-27 | 0.016481 |
| 2026-06-28 | 0.01654 |
| 2026-06-29 | 0.016137 |
| 2026-06-30 | 0.016052 |
| 2026-07-01 | 0.015613 |
| 2026-07-02 | 0.014731 |
| 2026-07-03 | 0.01598 |
| 2026-07-04 | 0.01461 |
| 2026-07-05 | 0.016057 |
| 2026-07-06 | 0.015876 |
| 2026-07-07 | 0.016226 |
| 2026-07-08 | 0.016246 |
| 2026-07-09 | 0.016209 |
| 2026-07-10 | 0.016235 |
| 2026-07-11 | 0.015807 |
| 2026-07-12 | 0.016432 |
| 2026-07-13 | 0.016264 |
| 2026-07-14 | 0.015891 |
| 2026-07-15 | 0.015323 |
| 2026-07-16 | 0.015625 |
| 2026-07-17 | 0.015565 |
| 2026-07-18 | 0.014937 |
| 2026-07-19 | 0.016216 |
| 2026-07-20 | 0.015565 |
| 2026-07-21 | 0.015774 |
| 2026-07-22 | 0.016012 |
| 2026-08-13 | 0.015761 |
| 2026-08-14 | 0.015889 |
| 2026-08-15 | 0.01523 |
| 2026-08-16 | 0.016299 |
| 2026-08-17 | 0.015799 |
| 2026-08-18 | 0.016165 |
| 2026-08-20 | 0.016119 |
| 2026-08-21 | 0.015604 |
| 2026-08-22 | 0.015106 |
| 2026-08-23 | 0.015749 |
| 2026-08-24 | 0.016138 |
| 2026-08-25 | 0.0159 |
| 2026-08-26 | 0.01576 |
| 2026-08-27 | 0.015803 |
| 2026-08-28 | 0.015579 |
| 2026-08-29 | 0.01563 |
| 2026-08-30 | 0.016309 |
| 2026-08-31 | 0.015947 |
| 2026-09-01 | 0.015755 |
| 2026-09-02 | 0.016061 |
| 2026-09-03 | 0.015946 |
| 2026-09-04 | 0.015894 |
| 2026-09-05 | 0.015306 |
| 2026-09-06 | 0.016277 |
| 2026-09-07 | 0.015786 |
| 2026-09-08 | 0.015821 |
| 2026-09-09 | 0.015874 |
| 2026-09-10 | 0.015829 |
| 2026-09-11 | 0.015921 |
| 2026-09-12 | 0.015294 |
| 2026-09-13 | 0.016414 |
| 2026-09-14 | 0.015752 |
| 2026-09-15 | 0.015714 |
| 2026-09-16 | 0.015898 |
| 2026-09-17 | 0.016044 |
| 2026-09-18 | 0.015413 |
| 2026-09-19 | 0.015838 |
| 2026-09-20 | 0.016387 |
| 2026-09-21 | 0.016051 |
| 2026-09-22 | 0.016004 |
| 2026-09-23 | 0.016143 |
| 2026-09-24 | 0.015768 |
| 2026-09-25 | 0.015923 |
| 2026-09-26 | 0.015415 |
| 2026-09-27 | 0.016029 |
| 2026-09-28 | 0.016172 |
| 2026-09-30 | 0.0162 |
| 2026-10-02 | 0.015969 |
| 2026-10-03 | 0.01521 |
| 2026-10-05 | 0.015864 |
| 2026-10-06 | 0.015735 |
| 2026-10-07 | 0.015939 |
| 2026-10-08 | 0.015944 |
| 2026-10-09 | 0.01619 |
| 2026-10-10 | 0.015369 |
| 2026-10-11 | 0.016316 |
| 2026-10-12 | 0.016225 |
| 2026-10-13 | 0.016267 |
| 2026-10-14 | 0.016594 |
| 2026-10-15 | 0.016235 |
| 2026-10-16 | 0.016104 |
| 2026-10-17 | 0.015976 |
| 2026-10-18 | 0.016405 |
| 2026-10-19 | 0.016002 |
| 2026-10-20 | 0.01585 |
| 2026-10-21 | 0.016179 |
| 2026-10-22 | 0.015925 |
| 2026-10-23 | 0.01595 |
| 2026-10-24 | 0.015987 |
| 2026-10-25 | 0.016582 |
| 2026-10-26 | 0.016118 |
| 2026-10-27 | 0.016149 |
| 2026-10-28 | 0.016149 |
High
0.01700
Low
0.01405
Average
0.01600
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/SCR API questions
How do I get the KPW/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/SCR rate in rates.SCR.
How far back does KPW/SCR historical data go?
Daily KPW/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.