KPW to RWF exchange rate API
North Korean Won to Rwanda Franc · quoted 2026-10-28
1.6432
▲ +11.11% over 5Y
1 KPW = 1.6432 RWF · 1 RWF = 0.60858 KPW · Get this rate via the API
1 KPW buys 1.6432 RWF as of 2026-10-28, so 1 RWF buys 0.60858 KPW. Over the last 5 years, KPW/RWF traded between 1.4727 and 1.6474, averaged 1.5914 and rose 11.11%. The API holds daily KPW/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/RWF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/RWF over 5Y: show the values
| Date | RWF |
|---|---|
| 2024-08-24 | 1.478937 |
| 2024-08-27 | 1.472692 |
| 2024-08-29 | 1.475841 |
| 2024-08-30 | 1.478051 |
| 2024-08-31 | 1.48067 |
| 2024-09-01 | 1.477652 |
| 2024-09-02 | 1.479521 |
| 2024-09-03 | 1.481127 |
| 2024-09-04 | 1.484051 |
| 2024-09-05 | 1.496032 |
| 2024-09-06 | 1.495009 |
| 2024-09-09 | 1.490227 |
| 2024-09-10 | 1.48541 |
| 2024-09-11 | 1.483647 |
| 2024-09-13 | 1.47511 |
| 2024-09-15 | 1.483265 |
| 2024-09-16 | 1.473832 |
| 2024-09-18 | 1.488623 |
| 2024-09-20 | 1.494976 |
| 2024-09-22 | 1.483586 |
| 2024-09-23 | 1.496598 |
| 2024-09-25 | 1.49033 |
| 2024-09-27 | 1.513545 |
| 2024-09-29 | 1.489431 |
| 2024-09-30 | 1.513127 |
| 2024-10-02 | 1.519047 |
| 2024-10-03 | 1.508307 |
| 2024-10-04 | 1.484842 |
| 2024-10-05 | 1.505677 |
| 2024-10-06 | 1.49345 |
| 2024-10-07 | 1.511419 |
| 2024-10-08 | 1.501179 |
| 2024-10-09 | 1.504206 |
| 2024-10-10 | 1.498625 |
| 2024-10-11 | 1.495048 |
| 2024-10-12 | 1.49985 |
| 2024-10-13 | 1.497182 |
| 2024-10-14 | 1.494917 |
| 2024-10-15 | 1.496487 |
| 2024-10-16 | 1.502821 |
| 2024-10-17 | 1.509085 |
| 2024-10-18 | 1.516308 |
| 2024-10-19 | 1.503502 |
| 2024-10-20 | 1.499586 |
| 2024-10-21 | 1.50463 |
| 2024-10-22 | 1.505639 |
| 2024-10-23 | 1.503494 |
| 2024-10-24 | 1.501712 |
| 2024-10-25 | 1.503372 |
| 2024-10-26 | 1.503476 |
| 2024-10-27 | 1.503655 |
| 2024-10-28 | 1.50562 |
| 2024-10-29 | 1.508696 |
| 2024-10-30 | 1.508845 |
| 2024-10-31 | 1.511193 |
| 2024-11-01 | 1.510883 |
| 2024-11-02 | 1.513245 |
| 2024-11-03 | 1.507785 |
| 2024-11-04 | 1.516709 |
| 2024-11-05 | 1.515576 |
| 2024-11-06 | 1.516618 |
| 2024-11-07 | 1.513383 |
| 2024-11-08 | 1.512171 |
| 2024-11-09 | 1.520549 |
| 2024-11-10 | 1.511463 |
| 2024-11-11 | 1.52871 |
| 2024-11-12 | 1.531626 |
| 2024-11-13 | 1.517934 |
| 2024-11-14 | 1.51991 |
| 2024-11-15 | 1.522141 |
| 2024-11-16 | 1.521872 |
| 2024-11-17 | 1.514097 |
| 2024-11-18 | 1.527147 |
| 2024-11-19 | 1.52219 |
| 2024-11-20 | 1.522163 |
| 2024-11-21 | 1.530313 |
| 2024-11-22 | 1.524292 |
| 2024-11-23 | 1.522989 |
| 2024-11-24 | 1.517586 |
| 2024-11-25 | 1.517167 |
| 2024-11-26 | 1.520043 |
| 2024-11-27 | 1.522302 |
| 2024-11-28 | 1.530364 |
| 2024-11-29 | 1.527167 |
| 2024-11-30 | 1.52851 |
| 2024-12-01 | 1.520266 |
| 2024-12-02 | 1.527435 |
| 2024-12-03 | 1.527624 |
| 2024-12-04 | 1.533087 |
| 2024-12-05 | 1.537781 |
| 2024-12-06 | 1.539865 |
| 2024-12-07 | 1.53432 |
| 2024-12-08 | 1.523844 |
| 2024-12-09 | 1.536015 |
| 2024-12-10 | 1.535814 |
| 2024-12-11 | 1.537711 |
| 2024-12-12 | 1.540557 |
| 2024-12-13 | 1.544283 |
| 2024-12-14 | 1.546421 |
| 2024-12-15 | 1.526042 |
| 2024-12-16 | 1.52244 |
| 2024-12-17 | 1.522645 |
| 2024-12-18 | 1.522546 |
| 2024-12-19 | 1.52229 |
| 2024-12-20 | 1.527447 |
| 2024-12-21 | 1.530295 |
| 2024-12-22 | 1.528217 |
| 2024-12-23 | 1.530105 |
| 2024-12-24 | 1.542173 |
| 2024-12-25 | 1.540581 |
| 2024-12-26 | 1.544932 |
| 2024-12-27 | 1.544503 |
| 2024-12-28 | 1.5447 |
| 2024-12-29 | 1.530068 |
| 2024-12-30 | 1.544591 |
| 2024-12-31 | 1.535203 |
| 2025-01-01 | 1.546591 |
| 2025-01-02 | 1.547005 |
| 2025-01-03 | 1.533087 |
| 2025-01-04 | 1.533305 |
| 2025-01-05 | 1.532164 |
| 2025-01-06 | 1.53335 |
| 2025-01-07 | 1.542268 |
| 2025-01-08 | 1.541956 |
| 2025-01-09 | 1.545186 |
| 2025-01-10 | 1.543798 |
| 2025-01-11 | 1.544266 |
| 2025-01-12 | 1.532913 |
| 2025-01-13 | 1.541115 |
| 2025-01-14 | 1.540963 |
| 2025-01-15 | 1.542244 |
| 2025-01-16 | 1.542152 |
| 2025-01-17 | 1.542035 |
| 2025-01-18 | 1.539685 |
| 2025-01-19 | 1.536671 |
| 2025-01-20 | 1.546824 |
| 2025-01-21 | 1.547644 |
| 2025-01-22 | 1.548547 |
| 2025-01-23 | 1.546106 |
| 2025-01-24 | 1.548283 |
| 2025-01-25 | 1.546342 |
| 2025-01-26 | 1.539102 |
| 2025-01-27 | 1.546481 |
| 2025-01-28 | 1.546593 |
| 2025-01-29 | 1.548882 |
| 2025-01-30 | 1.548679 |
| 2025-01-31 | 1.548872 |
| 2025-02-01 | 1.576394 |
| 2025-02-02 | 1.543115 |
| 2025-02-03 | 1.579217 |
| 2025-02-04 | 1.577491 |
| 2025-02-05 | 1.557527 |
| 2025-02-06 | 1.556648 |
| 2025-02-07 | 1.549507 |
| 2025-02-08 | 1.553079 |
| 2025-02-09 | 1.545489 |
| 2025-02-10 | 1.57363 |
| 2025-02-11 | 1.576145 |
| 2025-02-12 | 1.560584 |
| 2025-02-13 | 1.559569 |
| 2025-02-14 | 1.559868 |
| 2025-02-15 | 1.557717 |
| 2025-02-16 | 1.549466 |
| 2025-02-17 | 1.554569 |
| 2025-02-18 | 1.554175 |
| 2025-02-19 | 1.5597 |
| 2025-02-20 | 1.555484 |
| 2025-02-21 | 1.555318 |
| 2025-02-22 | 1.557627 |
| 2025-02-23 | 1.55362 |
| 2025-02-24 | 1.563041 |
| 2025-02-25 | 1.558704 |
| 2025-02-26 | 1.555581 |
| 2025-02-27 | 1.558203 |
| 2025-02-28 | 1.561983 |
| 2025-03-01 | 1.563869 |
| 2025-03-02 | 1.555872 |
| 2025-03-03 | 1.564168 |
| 2025-03-04 | 1.578928 |
| 2025-03-05 | 1.570664 |
| 2025-03-06 | 1.559214 |
| 2025-03-07 | 1.567211 |
| 2025-03-08 | 1.567489 |
| 2025-03-09 | 1.566264 |
| 2025-03-10 | 1.56408 |
| 2025-03-11 | 1.566268 |
| 2025-03-12 | 1.579649 |
| 2025-03-13 | 1.578938 |
| 2025-03-14 | 1.572902 |
| 2025-03-15 | 1.57875 |
| 2025-03-16 | 1.575673 |
| 2025-03-17 | 1.569615 |
| 2025-03-18 | 1.573472 |
| 2025-03-19 | 1.577219 |
| 2025-03-20 | 1.573779 |
| 2025-03-21 | 1.567867 |
| 2025-03-22 | 1.571726 |
| 2025-03-23 | 1.594789 |
| 2025-03-25 | 1.584798 |
| 2025-03-26 | 1.575293 |
| 2025-03-27 | 1.576753 |
| 2025-03-28 | 1.586736 |
| 2025-03-29 | 1.586106 |
| 2025-03-30 | 1.566762 |
| 2025-03-31 | 1.566645 |
| 2025-04-01 | 1.575186 |
| 2025-04-02 | 1.573443 |
| 2025-04-03 | 1.574767 |
| 2025-04-04 | 1.576406 |
| 2025-04-05 | 1.579811 |
| 2025-04-06 | 1.566942 |
| 2025-04-07 | 1.589805 |
| 2025-04-08 | 1.593958 |
| 2025-04-09 | 1.583895 |
| 2025-04-10 | 1.576326 |
| 2025-04-11 | 1.572469 |
| 2025-04-12 | 1.5755 |
| 2025-04-13 | 1.567065 |
| 2025-04-14 | 1.583625 |
| 2025-04-15 | 1.582911 |
| 2025-04-16 | 1.577945 |
| 2025-04-17 | 1.575422 |
| 2025-04-18 | 1.572977 |
| 2025-04-19 | 1.573404 |
| 2025-04-20 | 1.566807 |
| 2025-04-21 | 1.571053 |
| 2025-04-22 | 1.571344 |
| 2025-04-23 | 1.575445 |
| 2025-04-24 | 1.587795 |
| 2025-04-25 | 1.591189 |
| 2025-04-26 | 1.589231 |
| 2025-04-27 | 1.56726 |
| 2025-04-28 | 1.572163 |
| 2025-04-29 | 1.570766 |
| 2025-04-30 | 1.572696 |
| 2025-05-01 | 1.578679 |
| 2025-05-02 | 1.574455 |
| 2025-05-03 | 1.577938 |
| 2025-05-04 | 1.568912 |
| 2025-05-05 | 1.570422 |
| 2025-05-06 | 1.572404 |
| 2025-05-08 | 1.575431 |
| 2025-05-09 | 1.582036 |
| 2025-05-10 | 1.583078 |
| 2025-05-11 | 1.569816 |
| 2025-05-12 | 1.585452 |
| 2025-05-13 | 1.585346 |
| 2025-05-14 | 1.583153 |
| 2025-05-15 | 1.583943 |
| 2025-05-17 | 1.580996 |
| 2025-05-18 | 1.569736 |
| 2025-05-19 | 1.582219 |
| 2025-05-20 | 1.592458 |
| 2025-05-21 | 1.579227 |
| 2025-05-22 | 1.58232 |
| 2025-05-23 | 1.586208 |
| 2025-05-24 | 1.577766 |
| 2025-05-25 | 1.569852 |
| 2025-05-26 | 1.581625 |
| 2025-05-27 | 1.588461 |
| 2025-05-28 | 1.575136 |
| 2025-05-29 | 1.573883 |
| 2025-05-30 | 1.574938 |
| 2025-05-31 | 1.571676 |
| 2025-06-01 | 1.571475 |
| 2025-06-02 | 1.568518 |
| 2025-06-03 | 1.587507 |
| 2025-06-04 | 1.590973 |
| 2025-06-05 | 1.578158 |
| 2025-06-06 | 1.574095 |
| 2025-06-07 | 1.576649 |
| 2025-06-08 | 1.573414 |
| 2025-06-09 | 1.574482 |
| 2025-06-10 | 1.599089 |
| 2025-06-11 | 1.598377 |
| 2025-06-12 | 1.582997 |
| 2025-06-13 | 1.582119 |
| 2025-06-14 | 1.585349 |
| 2025-06-15 | 1.578399 |
| 2025-06-16 | 1.593806 |
| 2025-06-17 | 1.592143 |
| 2025-06-18 | 1.584017 |
| 2025-06-19 | 1.583886 |
| 2025-06-20 | 1.591326 |
| 2025-06-21 | 1.603737 |
| 2025-06-22 | 1.589827 |
| 2025-06-23 | 1.602831 |
| 2025-06-24 | 1.599759 |
| 2025-06-25 | 1.599253 |
| 2025-06-26 | 1.596717 |
| 2025-06-27 | 1.59819 |
| 2025-06-28 | 1.597707 |
| 2025-06-29 | 1.596299 |
| 2025-06-30 | 1.600641 |
| 2025-07-01 | 1.594652 |
| 2025-07-02 | 1.595195 |
| 2025-07-03 | 1.593661 |
| 2025-07-04 | 1.596646 |
| 2025-07-05 | 1.596501 |
| 2025-07-06 | 1.596435 |
| 2025-07-07 | 1.597022 |
| 2025-07-08 | 1.598584 |
| 2025-07-09 | 1.597025 |
| 2025-07-10 | 1.595823 |
| 2025-07-11 | 1.598101 |
| 2025-07-12 | 1.598017 |
| 2025-07-13 | 1.598658 |
| 2025-07-14 | 1.600113 |
| 2025-07-15 | 1.603331 |
| 2025-07-16 | 1.608747 |
| 2025-07-17 | 1.601059 |
| 2025-07-18 | 1.595415 |
| 2025-07-19 | 1.597784 |
| 2025-07-20 | 1.601153 |
| 2025-07-21 | 1.60476 |
| 2025-07-22 | 1.601477 |
| 2025-07-23 | 1.600568 |
| 2025-07-24 | 1.601465 |
| 2025-07-25 | 1.60339 |
| 2025-07-26 | 1.603058 |
| 2025-07-27 | 1.603599 |
| 2025-07-28 | 1.60291 |
| 2025-07-29 | 1.602696 |
| 2025-07-30 | 1.603212 |
| 2025-07-31 | 1.601979 |
| 2025-08-01 | 1.60114 |
| 2025-08-02 | 1.601057 |
| 2025-08-03 | 1.604199 |
| 2025-08-04 | 1.599368 |
| 2025-08-05 | 1.600614 |
| 2025-08-06 | 1.603547 |
| 2025-08-07 | 1.603462 |
| 2025-08-08 | 1.604033 |
| 2025-08-09 | 1.60523 |
| 2025-08-10 | 1.60636 |
| 2025-08-11 | 1.605258 |
| 2025-08-12 | 1.607693 |
| 2025-08-13 | 1.604693 |
| 2025-08-14 | 1.605483 |
| 2025-08-15 | 1.608144 |
| 2025-08-16 | 1.609124 |
| 2025-08-17 | 1.607591 |
| 2025-08-18 | 1.606675 |
| 2025-08-19 | 1.605864 |
| 2025-08-20 | 1.605317 |
| 2025-08-21 | 1.606075 |
| 2025-08-22 | 1.609957 |
| 2025-08-23 | 1.607526 |
| 2025-08-24 | 1.608904 |
| 2025-08-25 | 1.596738 |
| 2025-08-26 | 1.600336 |
| 2025-08-27 | 1.599213 |
| 2025-08-28 | 1.606712 |
| 2025-08-29 | 1.60852 |
| 2025-08-30 | 1.604035 |
| 2025-08-31 | 1.607201 |
| 2025-09-01 | 1.605489 |
| 2025-09-02 | 1.609576 |
| 2025-09-03 | 1.608829 |
| 2025-09-04 | 1.607187 |
| 2025-09-05 | 1.609176 |
| 2025-09-06 | 1.607124 |
| 2025-09-07 | 1.608136 |
| 2025-09-08 | 1.606749 |
| 2025-09-09 | 1.607213 |
| 2025-09-10 | 1.61212 |
| 2025-09-11 | 1.609898 |
| 2025-09-13 | 1.606297 |
| 2025-09-14 | 1.608921 |
| 2025-09-15 | 1.609961 |
| 2025-09-16 | 1.606927 |
| 2025-09-17 | 1.605278 |
| 2025-09-18 | 1.60524 |
| 2025-09-19 | 1.60695 |
| 2025-09-20 | 1.612562 |
| 2025-09-21 | 1.610691 |
| 2025-09-22 | 1.61374 |
| 2025-09-23 | 1.606693 |
| 2025-09-24 | 1.608766 |
| 2025-09-25 | 1.611336 |
| 2025-09-26 | 1.618106 |
| 2025-09-27 | 1.609352 |
| 2025-09-28 | 1.609037 |
| 2025-09-29 | 1.606196 |
| 2025-09-30 | 1.611357 |
| 2025-10-01 | 1.611907 |
| 2025-10-02 | 1.609171 |
| 2025-10-03 | 1.60994 |
| 2025-10-04 | 1.608885 |
| 2025-10-05 | 1.610637 |
| 2025-10-06 | 1.613506 |
| 2025-10-07 | 1.610591 |
| 2025-10-08 | 1.61049 |
| 2025-10-09 | 1.611564 |
| 2025-10-10 | 1.616647 |
| 2025-10-11 | 1.609129 |
| 2025-10-12 | 1.61137 |
| 2025-10-13 | 1.607066 |
| 2025-10-14 | 1.613163 |
| 2025-10-15 | 1.60566 |
| 2025-10-16 | 1.609243 |
| 2025-10-17 | 1.610577 |
| 2025-10-18 | 1.613342 |
| 2025-10-19 | 1.612932 |
| 2025-10-20 | 1.615612 |
| 2025-10-21 | 1.613307 |
| 2025-10-22 | 1.613225 |
| 2025-10-23 | 1.611152 |
| 2025-10-24 | 1.61082 |
| 2025-10-25 | 1.6112 |
| 2025-10-26 | 1.612078 |
| 2025-10-27 | 1.611366 |
| 2025-10-28 | 1.611685 |
| 2025-10-29 | 1.612199 |
| 2025-10-30 | 1.612569 |
| 2025-10-31 | 1.612904 |
| 2025-11-01 | 1.61371 |
| 2025-11-02 | 1.613418 |
| 2025-11-03 | 1.614093 |
| 2025-11-04 | 1.610256 |
| 2025-11-05 | 1.611456 |
| 2025-11-06 | 1.613788 |
| 2025-11-07 | 1.613408 |
| 2025-11-08 | 1.612585 |
| 2025-11-09 | 1.613284 |
| 2025-11-10 | 1.612561 |
| 2025-11-11 | 1.614694 |
| 2025-11-12 | 1.614448 |
| 2025-11-13 | 1.613031 |
| 2025-11-14 | 1.612979 |
| 2025-11-15 | 1.611403 |
| 2025-11-16 | 1.613566 |
| 2025-11-17 | 1.613751 |
| 2025-11-18 | 1.615637 |
| 2025-11-19 | 1.614123 |
| 2025-11-20 | 1.615844 |
| 2025-11-21 | 1.614685 |
| 2025-11-22 | 1.612754 |
| 2025-11-23 | 1.614803 |
| 2025-11-24 | 1.614519 |
| 2025-11-25 | 1.614864 |
| 2025-11-26 | 1.612909 |
| 2025-11-27 | 1.612684 |
| 2025-11-28 | 1.61457 |
| 2025-11-29 | 1.613024 |
| 2025-11-30 | 1.615469 |
| 2025-12-01 | 1.613751 |
| 2025-12-02 | 1.61856 |
| 2025-12-03 | 1.611698 |
| 2025-12-04 | 1.61412 |
| 2025-12-05 | 1.615664 |
| 2025-12-06 | 1.613024 |
| 2025-12-07 | 1.615097 |
| 2025-12-08 | 1.614025 |
| 2025-12-09 | 1.616349 |
| 2025-12-11 | 1.61442 |
| 2025-12-12 | 1.615438 |
| 2025-12-13 | 1.6141 |
| 2025-12-14 | 1.616452 |
| 2025-12-15 | 1.615175 |
| 2025-12-16 | 1.616929 |
| 2025-12-17 | 1.618311 |
| 2025-12-18 | 1.616579 |
| 2025-12-19 | 1.616784 |
| 2025-12-20 | 1.617891 |
| 2025-12-21 | 1.616578 |
| 2025-12-22 | 1.616796 |
| 2025-12-23 | 1.613822 |
| 2025-12-24 | 1.616801 |
| 2025-12-25 | 1.617897 |
| 2025-12-26 | 1.618073 |
| 2025-12-27 | 1.618283 |
| 2025-12-28 | 1.617163 |
| 2025-12-29 | 1.617297 |
| 2025-12-30 | 1.617452 |
| 2025-12-31 | 1.615766 |
| 2026-01-01 | 1.619859 |
| 2026-01-02 | 1.618098 |
| 2026-01-03 | 1.615104 |
| 2026-01-04 | 1.616901 |
| 2026-01-05 | 1.620352 |
| 2026-01-06 | 1.615363 |
| 2026-01-07 | 1.618572 |
| 2026-01-08 | 1.618983 |
| 2026-01-09 | 1.620011 |
| 2026-01-10 | 1.617961 |
| 2026-01-11 | 1.617289 |
| 2026-01-12 | 1.618651 |
| 2026-01-13 | 1.61919 |
| 2026-01-14 | 1.619897 |
| 2026-01-15 | 1.620609 |
| 2026-01-16 | 1.619084 |
| 2026-01-17 | 1.619863 |
| 2026-01-18 | 1.617456 |
| 2026-01-19 | 1.617592 |
| 2026-01-20 | 1.618236 |
| 2026-01-21 | 1.619066 |
| 2026-01-22 | 1.620841 |
| 2026-01-23 | 1.615463 |
| 2026-01-24 | 1.617992 |
| 2026-01-25 | 1.616403 |
| 2026-01-26 | 1.608994 |
| 2026-01-27 | 1.611808 |
| 2026-01-28 | 1.613841 |
| 2026-01-29 | 1.61885 |
| 2026-01-30 | 1.621419 |
| 2026-01-31 | 1.614772 |
| 2026-02-01 | 1.617115 |
| 2026-02-02 | 1.629008 |
| 2026-02-03 | 1.621994 |
| 2026-02-04 | 1.62325 |
| 2026-02-05 | 1.620062 |
| 2026-02-06 | 1.620341 |
| 2026-02-07 | 1.617447 |
| 2026-02-08 | 1.617337 |
| 2026-02-09 | 1.617127 |
| 2026-02-10 | 1.617995 |
| 2026-02-11 | 1.617582 |
| 2026-02-12 | 1.625844 |
| 2026-02-13 | 1.617112 |
| 2026-02-14 | 1.616344 |
| 2026-02-15 | 1.619423 |
| 2026-02-16 | 1.620823 |
| 2026-02-17 | 1.621921 |
| 2026-02-18 | 1.619971 |
| 2026-02-19 | 1.62374 |
| 2026-02-20 | 1.623433 |
| 2026-02-21 | 1.618768 |
| 2026-02-22 | 1.619601 |
| 2026-02-23 | 1.616108 |
| 2026-02-24 | 1.61977 |
| 2026-02-25 | 1.622132 |
| 2026-02-26 | 1.616786 |
| 2026-02-27 | 1.621028 |
| 2026-02-28 | 1.618248 |
| 2026-03-01 | 1.620417 |
| 2026-03-02 | 1.622328 |
| 2026-03-03 | 1.625906 |
| 2026-03-04 | 1.6231 |
| 2026-03-05 | 1.62179 |
| 2026-03-06 | 1.622352 |
| 2026-03-07 | 1.61999 |
| 2026-03-08 | 1.620821 |
| 2026-03-09 | 1.623235 |
| 2026-03-10 | 1.618199 |
| 2026-03-11 | 1.623229 |
| 2026-03-12 | 1.622014 |
| 2026-03-13 | 1.627163 |
| 2026-03-14 | 1.62163 |
| 2026-03-15 | 1.621916 |
| 2026-03-16 | 1.623148 |
| 2026-03-17 | 1.621162 |
| 2026-03-18 | 1.621686 |
| 2026-03-19 | 1.626646 |
| 2026-03-20 | 1.620237 |
| 2026-03-21 | 1.620568 |
| 2026-03-22 | 1.622637 |
| 2026-03-23 | 1.619932 |
| 2026-03-24 | 1.620753 |
| 2026-03-25 | 1.622475 |
| 2026-03-26 | 1.627512 |
| 2026-03-27 | 1.621021 |
| 2026-03-28 | 1.623174 |
| 2026-03-29 | 1.622901 |
| 2026-03-30 | 1.622304 |
| 2026-03-31 | 1.626461 |
| 2026-04-01 | 1.62282 |
| 2026-04-02 | 1.625179 |
| 2026-04-03 | 1.624405 |
| 2026-04-04 | 1.622871 |
| 2026-04-05 | 1.623775 |
| 2026-04-06 | 1.622154 |
| 2026-04-07 | 1.623452 |
| 2026-04-08 | 1.620762 |
| 2026-04-09 | 1.62286 |
| 2026-04-10 | 1.623971 |
| 2026-04-11 | 1.622753 |
| 2026-04-12 | 1.620217 |
| 2026-04-13 | 1.620186 |
| 2026-04-14 | 1.622778 |
| 2026-04-15 | 1.628065 |
| 2026-04-16 | 1.623086 |
| 2026-04-17 | 1.622204 |
| 2026-04-18 | 1.623367 |
| 2026-04-19 | 1.626272 |
| 2026-04-20 | 1.628985 |
| 2026-04-21 | 1.626101 |
| 2026-04-22 | 1.62574 |
| 2026-04-23 | 1.629307 |
| 2026-04-24 | 1.623423 |
| 2026-04-25 | 1.621336 |
| 2026-04-26 | 1.621413 |
| 2026-04-27 | 1.621383 |
| 2026-04-28 | 1.63226 |
| 2026-04-29 | 1.622785 |
| 2026-04-30 | 1.623393 |
| 2026-05-01 | 1.624713 |
| 2026-05-02 | 1.623887 |
| 2026-05-03 | 1.6238 |
| 2026-05-04 | 1.623888 |
| 2026-05-05 | 1.622777 |
| 2026-05-06 | 1.621219 |
| 2026-05-07 | 1.630429 |
| 2026-05-08 | 1.634222 |
| 2026-05-09 | 1.622866 |
| 2026-05-10 | 1.624565 |
| 2026-05-11 | 1.624536 |
| 2026-05-12 | 1.625599 |
| 2026-05-14 | 1.624147 |
| 2026-05-15 | 1.632677 |
| 2026-05-16 | 1.62508 |
| 2026-05-17 | 1.625809 |
| 2026-05-18 | 1.628559 |
| 2026-05-19 | 1.624606 |
| 2026-05-20 | 1.625223 |
| 2026-05-21 | 1.625274 |
| 2026-05-23 | 1.624955 |
| 2026-05-24 | 1.627253 |
| 2026-05-25 | 1.623524 |
| 2026-05-26 | 1.626079 |
| 2026-05-27 | 1.630069 |
| 2026-05-28 | 1.631767 |
| 2026-05-29 | 1.626668 |
| 2026-05-30 | 1.631055 |
| 2026-05-31 | 1.627848 |
| 2026-06-01 | 1.628831 |
| 2026-06-02 | 1.628743 |
| 2026-06-03 | 1.625896 |
| 2026-06-04 | 1.627966 |
| 2026-06-05 | 1.627347 |
| 2026-06-06 | 1.627519 |
| 2026-06-09 | 1.62926 |
| 2026-06-10 | 1.630009 |
| 2026-06-11 | 1.630403 |
| 2026-06-12 | 1.626904 |
| 2026-06-13 | 1.625561 |
| 2026-06-14 | 1.627987 |
| 2026-06-15 | 1.630464 |
| 2026-06-16 | 1.64739 |
| 2026-06-17 | 1.638874 |
| 2026-06-18 | 1.643294 |
| 2026-06-19 | 1.637158 |
| 2026-06-20 | 1.626071 |
| 2026-06-21 | 1.62935 |
| 2026-06-22 | 1.626897 |
| 2026-06-23 | 1.62782 |
| 2026-06-24 | 1.631123 |
| 2026-06-25 | 1.629114 |
| 2026-06-26 | 1.62978 |
| 2026-06-27 | 1.627626 |
| 2026-06-28 | 1.628493 |
| 2026-06-29 | 1.629514 |
| 2026-06-30 | 1.628687 |
| 2026-07-01 | 1.628698 |
| 2026-07-02 | 1.628888 |
| 2026-07-03 | 1.626746 |
| 2026-07-04 | 1.627462 |
| 2026-07-05 | 1.630089 |
| 2026-07-06 | 1.628587 |
| 2026-07-07 | 1.627796 |
| 2026-07-08 | 1.632095 |
| 2026-07-09 | 1.630442 |
| 2026-07-10 | 1.631211 |
| 2026-07-11 | 1.632811 |
| 2026-07-12 | 1.630698 |
| 2026-07-13 | 1.636108 |
| 2026-07-14 | 1.633731 |
| 2026-07-15 | 1.631414 |
| 2026-07-16 | 1.629368 |
| 2026-07-17 | 1.636178 |
| 2026-07-18 | 1.635247 |
| 2026-07-19 | 1.633033 |
| 2026-07-20 | 1.634125 |
| 2026-07-21 | 1.634895 |
| 2026-07-22 | 1.635309 |
| 2026-08-13 | 1.633851 |
| 2026-08-14 | 1.634013 |
| 2026-08-15 | 1.634183 |
| 2026-08-16 | 1.634885 |
| 2026-08-17 | 1.631996 |
| 2026-08-18 | 1.632169 |
| 2026-08-20 | 1.629537 |
| 2026-08-21 | 1.635308 |
| 2026-08-22 | 1.632655 |
| 2026-08-23 | 1.634418 |
| 2026-08-24 | 1.635882 |
| 2026-08-25 | 1.635504 |
| 2026-08-26 | 1.634964 |
| 2026-08-27 | 1.636285 |
| 2026-08-28 | 1.634098 |
| 2026-08-29 | 1.634605 |
| 2026-08-30 | 1.634451 |
| 2026-08-31 | 1.63419 |
| 2026-09-01 | 1.63593 |
| 2026-09-02 | 1.637594 |
| 2026-09-03 | 1.63584 |
| 2026-09-04 | 1.634909 |
| 2026-09-05 | 1.63339 |
| 2026-09-06 | 1.636219 |
| 2026-09-07 | 1.635929 |
| 2026-09-08 | 1.636353 |
| 2026-09-09 | 1.634056 |
| 2026-09-10 | 1.637582 |
| 2026-09-11 | 1.638693 |
| 2026-09-12 | 1.629262 |
| 2026-09-13 | 1.635519 |
| 2026-09-14 | 1.634158 |
| 2026-09-15 | 1.636399 |
| 2026-09-16 | 1.636214 |
| 2026-09-17 | 1.634586 |
| 2026-09-18 | 1.639275 |
| 2026-09-19 | 1.623634 |
| 2026-09-20 | 1.637446 |
| 2026-09-21 | 1.630463 |
| 2026-09-22 | 1.634944 |
| 2026-09-23 | 1.637761 |
| 2026-09-24 | 1.644072 |
| 2026-09-25 | 1.639594 |
| 2026-09-26 | 1.639088 |
| 2026-09-27 | 1.638487 |
| 2026-09-28 | 1.640799 |
| 2026-09-30 | 1.638931 |
| 2026-10-02 | 1.645041 |
| 2026-10-03 | 1.637415 |
| 2026-10-05 | 1.643632 |
| 2026-10-06 | 1.637518 |
| 2026-10-07 | 1.63939 |
| 2026-10-08 | 1.639188 |
| 2026-10-09 | 1.644024 |
| 2026-10-10 | 1.638027 |
| 2026-10-11 | 1.638858 |
| 2026-10-12 | 1.639473 |
| 2026-10-13 | 1.638818 |
| 2026-10-14 | 1.638941 |
| 2026-10-15 | 1.639141 |
| 2026-10-16 | 1.642625 |
| 2026-10-17 | 1.638886 |
| 2026-10-18 | 1.639946 |
| 2026-10-19 | 1.641874 |
| 2026-10-20 | 1.639784 |
| 2026-10-21 | 1.639502 |
| 2026-10-22 | 1.638015 |
| 2026-10-23 | 1.641237 |
| 2026-10-24 | 1.640424 |
| 2026-10-25 | 1.640283 |
| 2026-10-26 | 1.638602 |
| 2026-10-27 | 1.643173 |
| 2026-10-28 | 1.643173 |
High
1.6474
Low
1.4727
Average
1.5914
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/RWF API questions
How do I get the KPW/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/RWF rate in rates.RWF.
How far back does KPW/RWF historical data go?
Daily KPW/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.