KPW to RUB exchange rate API
North Korean Won to Russian Ruble · quoted 2026-10-26
0.08926
▼ +16.84% over 2Y
1 KPW = 0.08926 RUB · 1 RUB = 11.2036 KPW · Get this rate via the API
1 KPW buys 0.08926 RUB as of 2026-10-26, so 1 RUB buys 11.2036 KPW. Over the last 2 years, KPW/RUB traded between 0.07874 and 0.12635, averaged 0.09290 and fell 16.84%. The API holds daily KPW/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-26 | 0.107337 |
| 2024-10-27 | 0.108015 |
| 2024-10-28 | 0.108084 |
| 2024-10-29 | 0.107964 |
| 2024-10-30 | 0.108333 |
| 2024-10-31 | 0.107694 |
| 2024-11-01 | 0.10819 |
| 2024-11-02 | 0.109168 |
| 2024-11-03 | 0.108859 |
| 2024-11-04 | 0.108717 |
| 2024-11-05 | 0.109373 |
| 2024-11-06 | 0.108882 |
| 2024-11-07 | 0.108026 |
| 2024-11-08 | 0.108893 |
| 2024-11-09 | 0.108361 |
| 2024-11-10 | 0.10846 |
| 2024-11-11 | 0.108489 |
| 2024-11-12 | 0.10802 |
| 2024-11-13 | 0.108997 |
| 2024-11-14 | 0.109451 |
| 2024-11-15 | 0.110573 |
| 2024-11-16 | 0.110974 |
| 2024-11-17 | 0.11111 |
| 2024-11-18 | 0.111041 |
| 2024-11-19 | 0.110862 |
| 2024-11-20 | 0.111753 |
| 2024-11-21 | 0.111659 |
| 2024-11-22 | 0.11255 |
| 2024-11-23 | 0.115859 |
| 2024-11-24 | 0.11584 |
| 2024-11-25 | 0.115058 |
| 2024-11-26 | 0.115557 |
| 2024-11-27 | 0.117221 |
| 2024-11-28 | 0.125721 |
| 2024-11-29 | 0.119787 |
| 2024-11-30 | 0.118294 |
| 2024-12-01 | 0.119615 |
| 2024-12-02 | 0.119347 |
| 2024-12-03 | 0.118337 |
| 2024-12-04 | 0.116667 |
| 2024-12-05 | 0.116673 |
| 2024-12-06 | 0.112225 |
| 2024-12-07 | 0.111605 |
| 2024-12-08 | 0.111438 |
| 2024-12-09 | 0.111227 |
| 2024-12-10 | 0.111014 |
| 2024-12-11 | 0.114354 |
| 2024-12-12 | 0.117535 |
| 2024-12-13 | 0.116639 |
| 2024-12-14 | 0.116067 |
| 2024-12-15 | 0.116108 |
| 2024-12-16 | 0.114596 |
| 2024-12-17 | 0.115112 |
| 2024-12-18 | 0.115252 |
| 2024-12-19 | 0.1163 |
| 2024-12-20 | 0.114996 |
| 2024-12-21 | 0.114384 |
| 2024-12-22 | 0.11441 |
| 2024-12-23 | 0.114832 |
| 2024-12-24 | 0.112474 |
| 2024-12-25 | 0.111016 |
| 2024-12-26 | 0.11111 |
| 2024-12-27 | 0.111101 |
| 2024-12-28 | 0.117469 |
| 2024-12-29 | 0.115672 |
| 2024-12-30 | 0.117181 |
| 2024-12-31 | 0.122779 |
| 2025-01-01 | 0.126274 |
| 2025-01-02 | 0.126345 |
| 2025-01-03 | 0.123325 |
| 2025-01-04 | 0.122708 |
| 2025-01-05 | 0.123058 |
| 2025-01-06 | 0.121964 |
| 2025-01-07 | 0.119443 |
| 2025-01-08 | 0.119156 |
| 2025-01-09 | 0.116266 |
| 2025-01-10 | 0.11361 |
| 2025-01-11 | 0.113461 |
| 2025-01-12 | 0.113605 |
| 2025-01-13 | 0.113276 |
| 2025-01-14 | 0.114162 |
| 2025-01-15 | 0.114076 |
| 2025-01-16 | 0.113887 |
| 2025-01-17 | 0.113944 |
| 2025-01-18 | 0.113513 |
| 2025-01-19 | 0.113889 |
| 2025-01-20 | 0.114115 |
| 2025-01-21 | 0.112236 |
| 2025-01-22 | 0.110551 |
| 2025-01-23 | 0.11028 |
| 2025-01-24 | 0.110975 |
| 2025-01-25 | 0.108556 |
| 2025-01-26 | 0.108669 |
| 2025-01-27 | 0.109055 |
| 2025-01-28 | 0.108197 |
| 2025-01-29 | 0.108886 |
| 2025-01-30 | 0.11027 |
| 2025-01-31 | 0.109414 |
| 2025-02-01 | 0.109525 |
| 2025-02-02 | 0.109523 |
| 2025-02-03 | 0.110448 |
| 2025-02-04 | 0.110838 |
| 2025-02-05 | 0.111894 |
| 2025-02-06 | 0.108751 |
| 2025-02-07 | 0.107556 |
| 2025-02-08 | 0.107682 |
| 2025-02-09 | 0.10778 |
| 2025-02-10 | 0.108616 |
| 2025-02-11 | 0.10736 |
| 2025-02-12 | 0.107258 |
| 2025-02-13 | 0.104436 |
| 2025-02-14 | 0.099445 |
| 2025-02-15 | 0.101184 |
| 2025-02-16 | 0.101244 |
| 2025-02-17 | 0.10103 |
| 2025-02-18 | 0.101664 |
| 2025-02-19 | 0.101839 |
| 2025-02-20 | 0.09958 |
| 2025-02-21 | 0.098531 |
| 2025-02-22 | 0.098684 |
| 2025-02-23 | 0.098334 |
| 2025-02-24 | 0.098582 |
| 2025-02-25 | 0.09756 |
| 2025-02-26 | 0.096225 |
| 2025-02-27 | 0.096502 |
| 2025-02-28 | 0.097338 |
| 2025-03-01 | 0.099267 |
| 2025-03-02 | 0.099301 |
| 2025-03-03 | 0.098537 |
| 2025-03-04 | 0.099632 |
| 2025-03-05 | 0.099667 |
| 2025-03-06 | 0.100394 |
| 2025-03-07 | 0.098978 |
| 2025-03-08 | 0.099997 |
| 2025-03-09 | 0.098942 |
| 2025-03-10 | 0.098766 |
| 2025-03-11 | 0.097298 |
| 2025-03-12 | 0.094953 |
| 2025-03-13 | 0.096803 |
| 2025-03-14 | 0.095799 |
| 2025-03-15 | 0.095067 |
| 2025-03-16 | 0.094854 |
| 2025-03-17 | 0.095117 |
| 2025-03-18 | 0.093475 |
| 2025-03-19 | 0.092226 |
| 2025-03-20 | 0.093303 |
| 2025-03-21 | 0.09434 |
| 2025-03-22 | 0.093575 |
| 2025-03-23 | 0.093331 |
| 2025-03-25 | 0.093155 |
| 2025-03-26 | 0.093944 |
| 2025-03-27 | 0.093513 |
| 2025-03-28 | 0.093829 |
| 2025-03-29 | 0.094214 |
| 2025-03-30 | 0.094385 |
| 2025-03-31 | 0.094293 |
| 2025-04-01 | 0.09307 |
| 2025-04-02 | 0.093933 |
| 2025-04-03 | 0.09361 |
| 2025-04-04 | 0.093342 |
| 2025-04-05 | 0.093825 |
| 2025-04-06 | 0.093885 |
| 2025-04-07 | 0.094257 |
| 2025-04-08 | 0.095691 |
| 2025-04-09 | 0.095459 |
| 2025-04-10 | 0.095541 |
| 2025-04-11 | 0.093593 |
| 2025-04-12 | 0.092422 |
| 2025-04-13 | 0.092508 |
| 2025-04-14 | 0.092857 |
| 2025-04-15 | 0.091396 |
| 2025-04-16 | 0.092561 |
| 2025-04-17 | 0.092297 |
| 2025-04-18 | 0.091101 |
| 2025-04-19 | 0.091263 |
| 2025-04-20 | 0.090812 |
| 2025-04-21 | 0.090614 |
| 2025-04-22 | 0.090417 |
| 2025-04-23 | 0.090612 |
| 2025-04-24 | 0.092274 |
| 2025-04-25 | 0.092457 |
| 2025-04-26 | 0.091556 |
| 2025-04-27 | 0.091806 |
| 2025-04-28 | 0.091947 |
| 2025-04-29 | 0.091732 |
| 2025-04-30 | 0.091165 |
| 2025-05-01 | 0.091197 |
| 2025-05-02 | 0.091255 |
| 2025-05-03 | 0.091888 |
| 2025-05-04 | 0.091943 |
| 2025-05-05 | 0.091993 |
| 2025-05-06 | 0.089624 |
| 2025-05-08 | 0.089534 |
| 2025-05-09 | 0.091696 |
| 2025-05-10 | 0.091616 |
| 2025-05-11 | 0.091667 |
| 2025-05-12 | 0.092817 |
| 2025-05-13 | 0.089931 |
| 2025-05-14 | 0.088802 |
| 2025-05-15 | 0.089306 |
| 2025-05-17 | 0.089995 |
| 2025-05-18 | 0.089995 |
| 2025-05-19 | 0.090032 |
| 2025-05-20 | 0.089567 |
| 2025-05-21 | 0.08965 |
| 2025-05-22 | 0.088733 |
| 2025-05-23 | 0.088566 |
| 2025-05-24 | 0.088307 |
| 2025-05-25 | 0.088348 |
| 2025-05-26 | 0.088532 |
| 2025-05-27 | 0.088645 |
| 2025-05-28 | 0.089179 |
| 2025-05-29 | 0.088685 |
| 2025-05-30 | 0.086063 |
| 2025-05-31 | 0.086109 |
| 2025-06-01 | 0.086131 |
| 2025-06-02 | 0.087173 |
| 2025-06-03 | 0.087801 |
| 2025-06-04 | 0.087735 |
| 2025-06-05 | 0.088065 |
| 2025-06-06 | 0.086541 |
| 2025-06-07 | 0.087287 |
| 2025-06-08 | 0.087617 |
| 2025-06-09 | 0.087285 |
| 2025-06-10 | 0.087833 |
| 2025-06-11 | 0.087113 |
| 2025-06-12 | 0.088314 |
| 2025-06-13 | 0.08887 |
| 2025-06-14 | 0.088645 |
| 2025-06-15 | 0.088693 |
| 2025-06-16 | 0.088672 |
| 2025-06-17 | 0.087267 |
| 2025-06-18 | 0.087312 |
| 2025-06-19 | 0.087278 |
| 2025-06-20 | 0.086855 |
| 2025-06-21 | 0.087141 |
| 2025-06-22 | 0.087221 |
| 2025-06-23 | 0.08723 |
| 2025-06-24 | 0.087117 |
| 2025-06-25 | 0.086949 |
| 2025-06-26 | 0.087005 |
| 2025-06-27 | 0.087467 |
| 2025-06-28 | 0.086906 |
| 2025-06-29 | 0.08722 |
| 2025-06-30 | 0.087359 |
| 2025-07-01 | 0.086941 |
| 2025-07-02 | 0.087203 |
| 2025-07-03 | 0.087655 |
| 2025-07-04 | 0.08789 |
| 2025-07-05 | 0.087342 |
| 2025-07-06 | 0.087502 |
| 2025-07-07 | 0.087414 |
| 2025-07-08 | 0.087423 |
| 2025-07-09 | 0.087142 |
| 2025-07-10 | 0.086846 |
| 2025-07-11 | 0.086046 |
| 2025-07-12 | 0.086628 |
| 2025-07-13 | 0.086663 |
| 2025-07-14 | 0.086719 |
| 2025-07-15 | 0.086693 |
| 2025-07-16 | 0.086646 |
| 2025-07-17 | 0.086799 |
| 2025-07-18 | 0.086652 |
| 2025-07-19 | 0.087204 |
| 2025-07-20 | 0.087221 |
| 2025-07-21 | 0.087395 |
| 2025-07-22 | 0.086889 |
| 2025-07-23 | 0.087214 |
| 2025-07-24 | 0.087119 |
| 2025-07-25 | 0.088166 |
| 2025-07-26 | 0.088225 |
| 2025-07-27 | 0.088172 |
| 2025-07-28 | 0.088258 |
| 2025-07-29 | 0.090325 |
| 2025-07-30 | 0.090042 |
| 2025-07-31 | 0.090015 |
| 2025-08-01 | 0.089768 |
| 2025-08-02 | 0.088776 |
| 2025-08-03 | 0.088915 |
| 2025-08-04 | 0.088452 |
| 2025-08-05 | 0.08862 |
| 2025-08-06 | 0.088853 |
| 2025-08-07 | 0.088936 |
| 2025-08-08 | 0.088039 |
| 2025-08-09 | 0.088789 |
| 2025-08-10 | 0.088836 |
| 2025-08-11 | 0.088552 |
| 2025-08-12 | 0.088452 |
| 2025-08-13 | 0.088412 |
| 2025-08-14 | 0.088318 |
| 2025-08-15 | 0.088608 |
| 2025-08-16 | 0.088992 |
| 2025-08-17 | 0.089018 |
| 2025-08-18 | 0.089097 |
| 2025-08-19 | 0.089387 |
| 2025-08-20 | 0.089741 |
| 2025-08-21 | 0.089476 |
| 2025-08-22 | 0.089556 |
| 2025-08-23 | 0.089266 |
| 2025-08-24 | 0.089505 |
| 2025-08-25 | 0.089061 |
| 2025-08-26 | 0.089667 |
| 2025-08-27 | 0.089446 |
| 2025-08-28 | 0.08938 |
| 2025-08-29 | 0.089376 |
| 2025-08-30 | 0.089104 |
| 2025-08-31 | 0.088977 |
| 2025-09-01 | 0.089371 |
| 2025-09-02 | 0.089524 |
| 2025-09-03 | 0.089529 |
| 2025-09-04 | 0.089995 |
| 2025-09-05 | 0.090323 |
| 2025-09-06 | 0.090219 |
| 2025-09-07 | 0.090354 |
| 2025-09-08 | 0.09035 |
| 2025-09-09 | 0.091648 |
| 2025-09-10 | 0.092994 |
| 2025-09-11 | 0.093891 |
| 2025-09-13 | 0.093048 |
| 2025-09-14 | 0.09338 |
| 2025-09-15 | 0.09272 |
| 2025-09-16 | 0.09215 |
| 2025-09-17 | 0.092399 |
| 2025-09-18 | 0.093217 |
| 2025-09-19 | 0.092544 |
| 2025-09-20 | 0.092774 |
| 2025-09-21 | 0.092756 |
| 2025-09-22 | 0.092919 |
| 2025-09-23 | 0.092904 |
| 2025-09-24 | 0.092933 |
| 2025-09-25 | 0.093107 |
| 2025-09-26 | 0.09329 |
| 2025-09-27 | 0.092956 |
| 2025-09-28 | 0.092695 |
| 2025-09-29 | 0.092539 |
| 2025-09-30 | 0.092314 |
| 2025-10-01 | 0.091772 |
| 2025-10-02 | 0.091544 |
| 2025-10-03 | 0.091187 |
| 2025-10-04 | 0.091352 |
| 2025-10-05 | 0.09136 |
| 2025-10-06 | 0.091393 |
| 2025-10-07 | 0.092262 |
| 2025-10-08 | 0.09169 |
| 2025-10-09 | 0.090561 |
| 2025-10-10 | 0.090203 |
| 2025-10-11 | 0.090311 |
| 2025-10-12 | 0.090618 |
| 2025-10-13 | 0.090148 |
| 2025-10-14 | 0.089958 |
| 2025-10-15 | 0.088331 |
| 2025-10-16 | 0.087381 |
| 2025-10-17 | 0.089277 |
| 2025-10-18 | 0.09007 |
| 2025-10-19 | 0.090222 |
| 2025-10-20 | 0.090166 |
| 2025-10-21 | 0.089857 |
| 2025-10-22 | 0.090401 |
| 2025-10-23 | 0.090553 |
| 2025-10-24 | 0.090298 |
| 2025-10-25 | 0.088465 |
| 2025-10-26 | 0.088828 |
| 2025-10-27 | 0.088662 |
| 2025-10-28 | 0.088054 |
| 2025-10-29 | 0.088057 |
| 2025-10-30 | 0.088816 |
| 2025-10-31 | 0.088799 |
| 2025-11-01 | 0.089521 |
| 2025-11-02 | 0.089849 |
| 2025-11-03 | 0.089917 |
| 2025-11-04 | 0.0897 |
| 2025-11-05 | 0.08999 |
| 2025-11-06 | 0.090381 |
| 2025-11-07 | 0.090274 |
| 2025-11-08 | 0.089849 |
| 2025-11-09 | 0.089968 |
| 2025-11-10 | 0.090027 |
| 2025-11-11 | 0.090273 |
| 2025-11-12 | 0.089943 |
| 2025-11-13 | 0.090295 |
| 2025-11-14 | 0.089664 |
| 2025-11-15 | 0.089811 |
| 2025-11-16 | 0.089885 |
| 2025-11-17 | 0.089938 |
| 2025-11-18 | 0.09023 |
| 2025-11-19 | 0.090073 |
| 2025-11-20 | 0.089498 |
| 2025-11-21 | 0.088951 |
| 2025-11-22 | 0.087838 |
| 2025-11-23 | 0.087865 |
| 2025-11-24 | 0.087851 |
| 2025-11-25 | 0.087136 |
| 2025-11-26 | 0.087633 |
| 2025-11-27 | 0.087212 |
| 2025-11-28 | 0.086614 |
| 2025-11-29 | 0.085749 |
| 2025-11-30 | 0.086172 |
| 2025-12-01 | 0.086266 |
| 2025-12-02 | 0.086354 |
| 2025-12-03 | 0.086015 |
| 2025-12-04 | 0.086179 |
| 2025-12-05 | 0.085647 |
| 2025-12-06 | 0.084944 |
| 2025-12-07 | 0.084916 |
| 2025-12-08 | 0.085395 |
| 2025-12-09 | 0.085196 |
| 2025-12-11 | 0.087433 |
| 2025-12-12 | 0.089172 |
| 2025-12-13 | 0.088566 |
| 2025-12-14 | 0.088818 |
| 2025-12-15 | 0.088422 |
| 2025-12-16 | 0.088335 |
| 2025-12-17 | 0.087833 |
| 2025-12-18 | 0.089425 |
| 2025-12-19 | 0.088685 |
| 2025-12-20 | 0.089662 |
| 2025-12-21 | 0.089494 |
| 2025-12-22 | 0.089834 |
| 2025-12-23 | 0.087547 |
| 2025-12-24 | 0.086702 |
| 2025-12-25 | 0.087495 |
| 2025-12-26 | 0.087474 |
| 2025-12-27 | 0.08746 |
| 2025-12-28 | 0.086631 |
| 2025-12-29 | 0.08725 |
| 2025-12-30 | 0.087226 |
| 2025-12-31 | 0.088329 |
| 2026-01-01 | 0.08776 |
| 2026-01-02 | 0.087607 |
| 2026-01-03 | 0.08937 |
| 2026-01-04 | 0.089198 |
| 2026-01-05 | 0.0896 |
| 2026-01-06 | 0.089883 |
| 2026-01-07 | 0.08944 |
| 2026-01-08 | 0.089393 |
| 2026-01-09 | 0.089297 |
| 2026-01-10 | 0.088076 |
| 2026-01-11 | 0.087821 |
| 2026-01-12 | 0.088202 |
| 2026-01-13 | 0.087026 |
| 2026-01-14 | 0.087459 |
| 2026-01-15 | 0.087219 |
| 2026-01-16 | 0.087053 |
| 2026-01-17 | 0.086448 |
| 2026-01-18 | 0.086556 |
| 2026-01-19 | 0.086466 |
| 2026-01-20 | 0.086131 |
| 2026-01-21 | 0.086723 |
| 2026-01-22 | 0.085509 |
| 2026-01-23 | 0.084424 |
| 2026-01-24 | 0.084147 |
| 2026-01-25 | 0.084034 |
| 2026-01-26 | 0.083905 |
| 2026-01-27 | 0.084994 |
| 2026-01-28 | 0.084884 |
| 2026-01-29 | 0.085047 |
| 2026-01-30 | 0.084398 |
| 2026-01-31 | 0.08479 |
| 2026-02-01 | 0.084431 |
| 2026-02-02 | 0.084648 |
| 2026-02-03 | 0.08522 |
| 2026-02-04 | 0.08555 |
| 2026-02-05 | 0.085252 |
| 2026-02-06 | 0.085273 |
| 2026-02-07 | 0.085327 |
| 2026-02-08 | 0.085604 |
| 2026-02-09 | 0.085503 |
| 2026-02-10 | 0.085561 |
| 2026-02-11 | 0.08586 |
| 2026-02-12 | 0.085662 |
| 2026-02-13 | 0.085802 |
| 2026-02-14 | 0.084745 |
| 2026-02-15 | 0.085253 |
| 2026-02-16 | 0.085404 |
| 2026-02-17 | 0.085288 |
| 2026-02-18 | 0.084837 |
| 2026-02-19 | 0.085297 |
| 2026-02-20 | 0.085309 |
| 2026-02-21 | 0.085194 |
| 2026-02-22 | 0.08527 |
| 2026-02-23 | 0.085015 |
| 2026-02-24 | 0.08535 |
| 2026-02-25 | 0.085123 |
| 2026-02-26 | 0.085228 |
| 2026-02-27 | 0.085433 |
| 2026-02-28 | 0.085648 |
| 2026-03-01 | 0.085855 |
| 2026-03-02 | 0.085927 |
| 2026-03-03 | 0.086047 |
| 2026-03-04 | 0.086263 |
| 2026-03-05 | 0.086511 |
| 2026-03-06 | 0.087409 |
| 2026-03-07 | 0.088071 |
| 2026-03-08 | 0.087803 |
| 2026-03-09 | 0.088468 |
| 2026-03-10 | 0.087079 |
| 2026-03-11 | 0.087825 |
| 2026-03-12 | 0.087959 |
| 2026-03-13 | 0.088314 |
| 2026-03-14 | 0.088907 |
| 2026-03-15 | 0.089084 |
| 2026-03-16 | 0.089506 |
| 2026-03-17 | 0.090546 |
| 2026-03-18 | 0.091524 |
| 2026-03-19 | 0.093163 |
| 2026-03-20 | 0.095724 |
| 2026-03-21 | 0.09202 |
| 2026-03-22 | 0.092624 |
| 2026-03-23 | 0.093475 |
| 2026-03-24 | 0.091025 |
| 2026-03-25 | 0.089467 |
| 2026-03-26 | 0.089997 |
| 2026-03-27 | 0.090417 |
| 2026-03-28 | 0.090457 |
| 2026-03-29 | 0.090504 |
| 2026-03-30 | 0.090568 |
| 2026-03-31 | 0.090332 |
| 2026-04-01 | 0.090331 |
| 2026-04-02 | 0.089252 |
| 2026-04-03 | 0.089149 |
| 2026-04-04 | 0.089251 |
| 2026-04-05 | 0.088882 |
| 2026-04-06 | 0.089096 |
| 2026-04-07 | 0.088706 |
| 2026-04-08 | 0.087156 |
| 2026-04-09 | 0.087282 |
| 2026-04-10 | 0.086252 |
| 2026-04-11 | 0.08567 |
| 2026-04-12 | 0.085673 |
| 2026-04-13 | 0.085913 |
| 2026-04-14 | 0.084638 |
| 2026-04-15 | 0.083753 |
| 2026-04-16 | 0.083881 |
| 2026-04-17 | 0.084859 |
| 2026-04-18 | 0.084703 |
| 2026-04-19 | 0.0847 |
| 2026-04-20 | 0.084735 |
| 2026-04-21 | 0.083276 |
| 2026-04-22 | 0.083473 |
| 2026-04-23 | 0.083448 |
| 2026-04-24 | 0.084313 |
| 2026-04-25 | 0.083537 |
| 2026-04-26 | 0.083639 |
| 2026-04-27 | 0.083605 |
| 2026-04-28 | 0.083194 |
| 2026-04-29 | 0.083692 |
| 2026-04-30 | 0.083055 |
| 2026-05-01 | 0.083268 |
| 2026-05-02 | 0.083302 |
| 2026-05-03 | 0.083298 |
| 2026-05-04 | 0.083313 |
| 2026-05-05 | 0.083335 |
| 2026-05-06 | 0.083886 |
| 2026-05-07 | 0.083055 |
| 2026-05-08 | 0.082943 |
| 2026-05-09 | 0.082493 |
| 2026-05-10 | 0.08249 |
| 2026-05-11 | 0.082757 |
| 2026-05-12 | 0.081828 |
| 2026-05-14 | 0.08182 |
| 2026-05-15 | 0.081393 |
| 2026-05-16 | 0.08092 |
| 2026-05-17 | 0.080967 |
| 2026-05-18 | 0.080896 |
| 2026-05-19 | 0.080529 |
| 2026-05-20 | 0.07938 |
| 2026-05-21 | 0.079253 |
| 2026-05-23 | 0.079474 |
| 2026-05-24 | 0.079464 |
| 2026-05-25 | 0.079238 |
| 2026-05-26 | 0.079561 |
| 2026-05-27 | 0.079898 |
| 2026-05-28 | 0.078823 |
| 2026-05-29 | 0.078736 |
| 2026-05-30 | 0.079064 |
| 2026-05-31 | 0.079064 |
| 2026-06-01 | 0.079166 |
| 2026-06-02 | 0.080012 |
| 2026-06-03 | 0.08135 |
| 2026-06-04 | 0.081955 |
| 2026-06-05 | 0.081568 |
| 2026-06-06 | 0.081873 |
| 2026-06-09 | 0.081098 |
| 2026-06-10 | 0.079987 |
| 2026-06-11 | 0.080292 |
| 2026-06-12 | 0.079985 |
| 2026-06-13 | 0.080509 |
| 2026-06-14 | 0.080509 |
| 2026-06-15 | 0.080286 |
| 2026-06-16 | 0.080498 |
| 2026-06-17 | 0.080554 |
| 2026-06-18 | 0.081079 |
| 2026-06-19 | 0.081079 |
| 2026-06-20 | 0.081225 |
| 2026-06-21 | 0.081225 |
| 2026-06-22 | 0.081225 |
| 2026-06-23 | 0.082497 |
| 2026-06-24 | 0.082775 |
| 2026-06-25 | 0.083223 |
| 2026-06-26 | 0.083561 |
| 2026-06-27 | 0.086396 |
| 2026-06-28 | 0.087678 |
| 2026-06-29 | 0.086488 |
| 2026-06-30 | 0.085554 |
| 2026-07-01 | 0.087443 |
| 2026-07-02 | 0.086112 |
| 2026-07-03 | 0.08611 |
| 2026-07-04 | 0.085717 |
| 2026-07-05 | 0.085541 |
| 2026-07-06 | 0.085611 |
| 2026-07-07 | 0.085664 |
| 2026-07-08 | 0.085 |
| 2026-07-09 | 0.085333 |
| 2026-07-10 | 0.08444 |
| 2026-07-11 | 0.085583 |
| 2026-07-12 | 0.085151 |
| 2026-07-13 | 0.085351 |
| 2026-07-14 | 0.085169 |
| 2026-07-15 | 0.086109 |
| 2026-07-16 | 0.08611 |
| 2026-07-17 | 0.086777 |
| 2026-07-18 | 0.086804 |
| 2026-07-19 | 0.086981 |
| 2026-07-20 | 0.086975 |
| 2026-07-21 | 0.087222 |
| 2026-07-22 | 0.087 |
| 2026-08-13 | 0.092109 |
| 2026-08-14 | 0.092303 |
| 2026-08-15 | 0.093536 |
| 2026-08-16 | 0.093329 |
| 2026-08-17 | 0.093247 |
| 2026-08-18 | 0.094449 |
| 2026-08-20 | 0.093336 |
| 2026-08-21 | 0.092 |
| 2026-08-22 | 0.091863 |
| 2026-08-23 | 0.091863 |
| 2026-08-24 | 0.0919 |
| 2026-08-25 | 0.093165 |
| 2026-08-26 | 0.092943 |
| 2026-08-27 | 0.094774 |
| 2026-08-28 | 0.095001 |
| 2026-08-29 | 0.095721 |
| 2026-08-30 | 0.095569 |
| 2026-08-31 | 0.095515 |
| 2026-09-01 | 0.095891 |
| 2026-09-02 | 0.096443 |
| 2026-09-03 | 0.096999 |
| 2026-09-04 | 0.096277 |
| 2026-09-05 | 0.09531 |
| 2026-09-06 | 0.096153 |
| 2026-09-07 | 0.096244 |
| 2026-09-08 | 0.09582 |
| 2026-09-09 | 0.095385 |
| 2026-09-10 | 0.094444 |
| 2026-09-11 | 0.093278 |
| 2026-09-12 | 0.093503 |
| 2026-09-13 | 0.093609 |
| 2026-09-14 | 0.093908 |
| 2026-09-15 | 0.09389 |
| 2026-09-16 | 0.093555 |
| 2026-09-17 | 0.093613 |
| 2026-09-18 | 0.093888 |
| 2026-09-19 | 0.093769 |
| 2026-09-20 | 0.093426 |
| 2026-09-21 | 0.093523 |
| 2026-09-22 | 0.093055 |
| 2026-09-23 | 0.093608 |
| 2026-09-24 | 0.094222 |
| 2026-09-25 | 0.094443 |
| 2026-09-26 | 0.093763 |
| 2026-09-27 | 0.093718 |
| 2026-09-28 | 0.093756 |
| 2026-09-30 | 0.093051 |
| 2026-10-02 | 0.092638 |
| 2026-10-03 | 0.092925 |
| 2026-10-05 | 0.09331 |
| 2026-10-06 | 0.094253 |
| 2026-10-07 | 0.094168 |
| 2026-10-08 | 0.094996 |
| 2026-10-09 | 0.094472 |
| 2026-10-10 | 0.094621 |
| 2026-10-11 | 0.094621 |
| 2026-10-12 | 0.094603 |
| 2026-10-13 | 0.093248 |
| 2026-10-14 | 0.093194 |
| 2026-10-15 | 0.092918 |
| 2026-10-16 | 0.093227 |
| 2026-10-17 | 0.091812 |
| 2026-10-18 | 0.093482 |
| 2026-10-19 | 0.093576 |
| 2026-10-20 | 0.091999 |
| 2026-10-21 | 0.091667 |
| 2026-10-22 | 0.090451 |
| 2026-10-23 | 0.090999 |
| 2026-10-24 | 0.089257 |
| 2026-10-25 | 0.089257 |
| 2026-10-26 | 0.089257 |
High
0.12635
Low
0.07874
Average
0.09290
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/RUB API questions
How do I get the KPW/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/RUB rate in rates.RUB.
How far back does KPW/RUB historical data go?
Daily KPW/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.