KPW to RSD exchange rate API
North Korean Won to Serbian Dinar · quoted 2026-10-28
0.11685
▼ +2.97% over 2Y
1 KPW = 0.11685 RSD · 1 RSD = 8.5577 KPW · Get this rate via the API
1 KPW buys 0.11685 RSD as of 2026-10-28, so 1 RSD buys 8.5577 KPW. Over the last 2 years, KPW/RSD traded between 0.10879 and 0.12707, averaged 0.11505 and fell 2.97%. The API holds daily KPW/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-28 | 0.120434 |
| 2024-10-29 | 0.120256 |
| 2024-10-30 | 0.120173 |
| 2024-10-31 | 0.119844 |
| 2024-11-01 | 0.119527 |
| 2024-11-02 | 0.119937 |
| 2024-11-03 | 0.119609 |
| 2024-11-04 | 0.119822 |
| 2024-11-05 | 0.119577 |
| 2024-11-06 | 0.12 |
| 2024-11-07 | 0.121347 |
| 2024-11-08 | 0.120553 |
| 2024-11-09 | 0.121067 |
| 2024-11-10 | 0.120599 |
| 2024-11-11 | 0.121215 |
| 2024-11-12 | 0.122034 |
| 2024-11-13 | 0.122303 |
| 2024-11-14 | 0.123165 |
| 2024-11-15 | 0.123429 |
| 2024-11-16 | 0.123413 |
| 2024-11-17 | 0.123305 |
| 2024-11-18 | 0.123347 |
| 2024-11-19 | 0.122796 |
| 2024-11-20 | 0.122637 |
| 2024-11-21 | 0.123213 |
| 2024-11-22 | 0.124091 |
| 2024-11-23 | 0.12478 |
| 2024-11-24 | 0.124197 |
| 2024-11-25 | 0.124772 |
| 2024-11-26 | 0.124326 |
| 2024-11-27 | 0.123968 |
| 2024-11-28 | 0.12307 |
| 2024-11-29 | 0.123061 |
| 2024-11-30 | 0.122842 |
| 2024-12-01 | 0.122958 |
| 2024-12-02 | 0.122844 |
| 2024-12-03 | 0.123915 |
| 2024-12-04 | 0.123681 |
| 2024-12-05 | 0.12365 |
| 2024-12-06 | 0.12297 |
| 2024-12-07 | 0.122955 |
| 2024-12-08 | 0.122921 |
| 2024-12-09 | 0.122975 |
| 2024-12-10 | 0.12317 |
| 2024-12-11 | 0.123361 |
| 2024-12-12 | 0.123666 |
| 2024-12-13 | 0.124152 |
| 2024-12-14 | 0.123741 |
| 2024-12-15 | 0.124141 |
| 2024-12-16 | 0.123543 |
| 2024-12-17 | 0.123503 |
| 2024-12-18 | 0.123932 |
| 2024-12-19 | 0.125292 |
| 2024-12-20 | 0.125404 |
| 2024-12-21 | 0.124627 |
| 2024-12-22 | 0.125438 |
| 2024-12-23 | 0.12461 |
| 2024-12-24 | 0.124967 |
| 2024-12-25 | 0.124895 |
| 2024-12-26 | 0.125013 |
| 2024-12-27 | 0.124845 |
| 2024-12-28 | 0.124627 |
| 2024-12-29 | 0.124819 |
| 2024-12-30 | 0.124674 |
| 2024-12-31 | 0.124863 |
| 2025-01-01 | 0.125643 |
| 2025-01-02 | 0.125574 |
| 2025-01-03 | 0.126613 |
| 2025-01-04 | 0.126145 |
| 2025-01-05 | 0.126594 |
| 2025-01-06 | 0.126197 |
| 2025-01-07 | 0.125368 |
| 2025-01-08 | 0.125688 |
| 2025-01-09 | 0.126069 |
| 2025-01-10 | 0.126283 |
| 2025-01-11 | 0.126968 |
| 2025-01-12 | 0.126509 |
| 2025-01-13 | 0.127066 |
| 2025-01-14 | 0.127033 |
| 2025-01-15 | 0.126319 |
| 2025-01-16 | 0.126357 |
| 2025-01-17 | 0.126267 |
| 2025-01-18 | 0.126459 |
| 2025-01-19 | 0.126409 |
| 2025-01-20 | 0.126686 |
| 2025-01-21 | 0.12545 |
| 2025-01-22 | 0.124956 |
| 2025-01-23 | 0.125027 |
| 2025-01-24 | 0.12493 |
| 2025-01-25 | 0.123972 |
| 2025-01-26 | 0.124439 |
| 2025-01-27 | 0.123927 |
| 2025-01-28 | 0.124487 |
| 2025-01-29 | 0.124707 |
| 2025-01-30 | 0.124871 |
| 2025-01-31 | 0.125258 |
| 2025-02-01 | 0.125607 |
| 2025-02-02 | 0.125268 |
| 2025-02-03 | 0.125601 |
| 2025-02-04 | 0.126174 |
| 2025-02-05 | 0.125355 |
| 2025-02-06 | 0.125042 |
| 2025-02-07 | 0.12532 |
| 2025-02-08 | 0.125919 |
| 2025-02-09 | 0.125351 |
| 2025-02-10 | 0.125893 |
| 2025-02-11 | 0.126274 |
| 2025-02-12 | 0.125622 |
| 2025-02-13 | 0.125154 |
| 2025-02-14 | 0.124347 |
| 2025-02-15 | 0.123992 |
| 2025-02-16 | 0.12448 |
| 2025-02-17 | 0.124009 |
| 2025-02-18 | 0.124328 |
| 2025-02-19 | 0.124679 |
| 2025-02-20 | 0.124928 |
| 2025-02-21 | 0.124191 |
| 2025-02-22 | 0.124475 |
| 2025-02-23 | 0.124482 |
| 2025-02-24 | 0.124205 |
| 2025-02-25 | 0.124422 |
| 2025-02-26 | 0.123787 |
| 2025-02-27 | 0.124243 |
| 2025-02-28 | 0.125295 |
| 2025-03-01 | 0.125462 |
| 2025-03-02 | 0.125398 |
| 2025-03-03 | 0.125247 |
| 2025-03-04 | 0.124038 |
| 2025-03-05 | 0.122682 |
| 2025-03-06 | 0.120367 |
| 2025-03-07 | 0.120603 |
| 2025-03-08 | 0.120199 |
| 2025-03-09 | 0.120145 |
| 2025-03-10 | 0.120141 |
| 2025-03-11 | 0.119863 |
| 2025-03-12 | 0.119247 |
| 2025-03-13 | 0.119485 |
| 2025-03-14 | 0.119983 |
| 2025-03-15 | 0.119637 |
| 2025-03-16 | 0.119741 |
| 2025-03-17 | 0.119606 |
| 2025-03-18 | 0.119326 |
| 2025-03-19 | 0.119088 |
| 2025-03-20 | 0.119422 |
| 2025-03-21 | 0.119978 |
| 2025-03-22 | 0.120393 |
| 2025-03-23 | 0.119724 |
| 2025-03-25 | 0.120519 |
| 2025-03-26 | 0.120685 |
| 2025-03-27 | 0.120968 |
| 2025-03-28 | 0.120646 |
| 2025-03-29 | 0.120633 |
| 2025-03-30 | 0.120207 |
| 2025-03-31 | 0.120207 |
| 2025-04-01 | 0.120327 |
| 2025-04-02 | 0.120647 |
| 2025-04-03 | 0.119266 |
| 2025-04-04 | 0.117619 |
| 2025-04-05 | 0.118789 |
| 2025-04-06 | 0.118788 |
| 2025-04-07 | 0.118744 |
| 2025-04-08 | 0.118794 |
| 2025-04-09 | 0.11801 |
| 2025-04-10 | 0.118646 |
| 2025-04-11 | 0.115413 |
| 2025-04-12 | 0.114712 |
| 2025-04-13 | 0.114711 |
| 2025-04-14 | 0.114526 |
| 2025-04-15 | 0.115033 |
| 2025-04-16 | 0.115023 |
| 2025-04-17 | 0.114649 |
| 2025-04-18 | 0.114564 |
| 2025-04-19 | 0.114609 |
| 2025-04-20 | 0.114605 |
| 2025-04-21 | 0.114008 |
| 2025-04-22 | 0.113622 |
| 2025-04-23 | 0.114212 |
| 2025-04-24 | 0.114729 |
| 2025-04-25 | 0.1148 |
| 2025-04-26 | 0.114542 |
| 2025-04-27 | 0.114888 |
| 2025-04-28 | 0.114645 |
| 2025-04-29 | 0.114357 |
| 2025-04-30 | 0.114533 |
| 2025-05-01 | 0.115182 |
| 2025-05-02 | 0.115311 |
| 2025-05-03 | 0.114985 |
| 2025-05-04 | 0.114985 |
| 2025-05-05 | 0.115239 |
| 2025-05-06 | 0.115313 |
| 2025-05-08 | 0.114987 |
| 2025-05-09 | 0.116152 |
| 2025-05-10 | 0.114912 |
| 2025-05-11 | 0.114914 |
| 2025-05-12 | 0.115705 |
| 2025-05-13 | 0.117275 |
| 2025-05-14 | 0.11642 |
| 2025-05-15 | 0.116322 |
| 2025-05-17 | 0.11648 |
| 2025-05-18 | 0.116485 |
| 2025-05-19 | 0.116689 |
| 2025-05-20 | 0.115937 |
| 2025-05-21 | 0.115319 |
| 2025-05-22 | 0.114925 |
| 2025-05-23 | 0.115137 |
| 2025-05-24 | 0.115039 |
| 2025-05-25 | 0.115038 |
| 2025-05-26 | 0.114421 |
| 2025-05-27 | 0.114334 |
| 2025-05-28 | 0.115087 |
| 2025-05-29 | 0.11577 |
| 2025-05-30 | 0.114653 |
| 2025-05-31 | 0.114824 |
| 2025-06-01 | 0.114824 |
| 2025-06-02 | 0.114632 |
| 2025-06-03 | 0.113965 |
| 2025-06-04 | 0.11439 |
| 2025-06-05 | 0.114082 |
| 2025-06-06 | 0.113771 |
| 2025-06-07 | 0.114295 |
| 2025-06-08 | 0.114296 |
| 2025-06-09 | 0.114281 |
| 2025-06-10 | 0.114344 |
| 2025-06-11 | 0.114155 |
| 2025-06-12 | 0.113069 |
| 2025-06-13 | 0.112778 |
| 2025-06-14 | 0.11278 |
| 2025-06-15 | 0.112723 |
| 2025-06-16 | 0.112879 |
| 2025-06-17 | 0.112757 |
| 2025-06-18 | 0.11331 |
| 2025-06-19 | 0.113724 |
| 2025-06-20 | 0.11314 |
| 2025-06-21 | 0.113041 |
| 2025-06-22 | 0.11305 |
| 2025-06-23 | 0.113246 |
| 2025-06-24 | 0.112384 |
| 2025-06-25 | 0.112019 |
| 2025-06-26 | 0.111437 |
| 2025-06-27 | 0.111292 |
| 2025-06-28 | 0.111298 |
| 2025-06-29 | 0.111304 |
| 2025-06-30 | 0.111153 |
| 2025-07-01 | 0.110487 |
| 2025-07-02 | 0.11037 |
| 2025-07-03 | 0.110276 |
| 2025-07-04 | 0.110711 |
| 2025-07-05 | 0.110596 |
| 2025-07-06 | 0.110597 |
| 2025-07-07 | 0.110566 |
| 2025-07-08 | 0.110858 |
| 2025-07-09 | 0.111069 |
| 2025-07-10 | 0.11087 |
| 2025-07-11 | 0.111482 |
| 2025-07-12 | 0.111335 |
| 2025-07-13 | 0.111453 |
| 2025-07-14 | 0.111323 |
| 2025-07-15 | 0.111529 |
| 2025-07-16 | 0.112083 |
| 2025-07-17 | 0.111975 |
| 2025-07-18 | 0.111946 |
| 2025-07-19 | 0.111939 |
| 2025-07-20 | 0.111916 |
| 2025-07-21 | 0.112008 |
| 2025-07-22 | 0.111332 |
| 2025-07-23 | 0.110898 |
| 2025-07-24 | 0.110564 |
| 2025-07-25 | 0.110873 |
| 2025-07-26 | 0.11079 |
| 2025-07-27 | 0.110778 |
| 2025-07-28 | 0.110796 |
| 2025-07-29 | 0.11222 |
| 2025-07-30 | 0.112541 |
| 2025-07-31 | 0.113891 |
| 2025-08-01 | 0.11407 |
| 2025-08-02 | 0.11242 |
| 2025-08-03 | 0.112362 |
| 2025-08-04 | 0.112505 |
| 2025-08-05 | 0.112611 |
| 2025-08-06 | 0.112545 |
| 2025-08-07 | 0.111628 |
| 2025-08-08 | 0.111632 |
| 2025-08-09 | 0.111743 |
| 2025-08-10 | 0.111785 |
| 2025-08-11 | 0.111761 |
| 2025-08-12 | 0.111943 |
| 2025-08-13 | 0.111467 |
| 2025-08-14 | 0.111167 |
| 2025-08-15 | 0.11165 |
| 2025-08-16 | 0.111303 |
| 2025-08-17 | 0.111236 |
| 2025-08-18 | 0.111257 |
| 2025-08-19 | 0.111743 |
| 2025-08-20 | 0.111937 |
| 2025-08-21 | 0.111768 |
| 2025-08-22 | 0.112157 |
| 2025-08-23 | 0.111069 |
| 2025-08-24 | 0.11106 |
| 2025-08-25 | 0.111203 |
| 2025-08-26 | 0.111824 |
| 2025-08-27 | 0.111898 |
| 2025-08-28 | 0.11181 |
| 2025-08-29 | 0.111666 |
| 2025-08-30 | 0.111607 |
| 2025-08-31 | 0.11144 |
| 2025-09-01 | 0.111318 |
| 2025-09-02 | 0.111254 |
| 2025-09-03 | 0.111918 |
| 2025-09-04 | 0.111678 |
| 2025-09-05 | 0.111612 |
| 2025-09-06 | 0.111117 |
| 2025-09-07 | 0.111077 |
| 2025-09-08 | 0.111127 |
| 2025-09-09 | 0.110559 |
| 2025-09-10 | 0.11128 |
| 2025-09-11 | 0.111273 |
| 2025-09-13 | 0.110947 |
| 2025-09-14 | 0.110925 |
| 2025-09-15 | 0.110975 |
| 2025-09-16 | 0.110635 |
| 2025-09-17 | 0.109811 |
| 2025-09-18 | 0.110228 |
| 2025-09-19 | 0.110528 |
| 2025-09-20 | 0.110759 |
| 2025-09-21 | 0.110825 |
| 2025-09-22 | 0.110874 |
| 2025-09-23 | 0.110152 |
| 2025-09-24 | 0.110302 |
| 2025-09-25 | 0.110884 |
| 2025-09-26 | 0.111604 |
| 2025-09-27 | 0.111098 |
| 2025-09-28 | 0.111257 |
| 2025-09-29 | 0.111176 |
| 2025-09-30 | 0.111077 |
| 2025-10-01 | 0.110914 |
| 2025-10-02 | 0.110918 |
| 2025-10-03 | 0.111044 |
| 2025-10-04 | 0.111025 |
| 2025-10-05 | 0.11089 |
| 2025-10-06 | 0.111049 |
| 2025-10-07 | 0.111279 |
| 2025-10-08 | 0.111963 |
| 2025-10-09 | 0.111847 |
| 2025-10-10 | 0.112542 |
| 2025-10-11 | 0.112068 |
| 2025-10-12 | 0.112046 |
| 2025-10-13 | 0.112045 |
| 2025-10-14 | 0.112487 |
| 2025-10-15 | 0.112036 |
| 2025-10-16 | 0.111513 |
| 2025-10-17 | 0.111251 |
| 2025-10-18 | 0.111731 |
| 2025-10-19 | 0.111718 |
| 2025-10-20 | 0.111649 |
| 2025-10-21 | 0.111805 |
| 2025-10-22 | 0.112217 |
| 2025-10-23 | 0.11227 |
| 2025-10-24 | 0.112162 |
| 2025-10-25 | 0.112029 |
| 2025-10-26 | 0.112043 |
| 2025-10-27 | 0.112006 |
| 2025-10-28 | 0.111753 |
| 2025-10-29 | 0.111839 |
| 2025-10-30 | 0.112149 |
| 2025-10-31 | 0.112553 |
| 2025-11-01 | 0.112922 |
| 2025-11-02 | 0.112908 |
| 2025-11-03 | 0.112911 |
| 2025-11-04 | 0.113145 |
| 2025-11-05 | 0.113316 |
| 2025-11-06 | 0.113171 |
| 2025-11-07 | 0.112883 |
| 2025-11-08 | 0.112622 |
| 2025-11-09 | 0.112603 |
| 2025-11-10 | 0.112476 |
| 2025-11-11 | 0.112697 |
| 2025-11-12 | 0.112486 |
| 2025-11-13 | 0.112346 |
| 2025-11-14 | 0.111903 |
| 2025-11-15 | 0.112179 |
| 2025-11-16 | 0.112099 |
| 2025-11-17 | 0.111984 |
| 2025-11-18 | 0.112352 |
| 2025-11-19 | 0.112491 |
| 2025-11-20 | 0.113051 |
| 2025-11-21 | 0.11297 |
| 2025-11-22 | 0.113124 |
| 2025-11-23 | 0.113175 |
| 2025-11-24 | 0.113191 |
| 2025-11-25 | 0.113093 |
| 2025-11-26 | 0.112579 |
| 2025-11-27 | 0.112298 |
| 2025-11-28 | 0.112584 |
| 2025-11-29 | 0.112516 |
| 2025-11-30 | 0.112507 |
| 2025-12-01 | 0.112393 |
| 2025-12-02 | 0.112297 |
| 2025-12-03 | 0.112105 |
| 2025-12-04 | 0.111855 |
| 2025-12-05 | 0.111925 |
| 2025-12-06 | 0.112068 |
| 2025-12-07 | 0.112042 |
| 2025-12-08 | 0.111993 |
| 2025-12-09 | 0.111999 |
| 2025-12-11 | 0.111923 |
| 2025-12-12 | 0.111161 |
| 2025-12-13 | 0.111128 |
| 2025-12-14 | 0.111118 |
| 2025-12-15 | 0.111078 |
| 2025-12-16 | 0.110979 |
| 2025-12-17 | 0.110984 |
| 2025-12-18 | 0.111013 |
| 2025-12-19 | 0.111218 |
| 2025-12-20 | 0.11123 |
| 2025-12-21 | 0.111371 |
| 2025-12-22 | 0.11133 |
| 2025-12-23 | 0.110846 |
| 2025-12-24 | 0.110514 |
| 2025-12-25 | 0.110749 |
| 2025-12-26 | 0.110657 |
| 2025-12-27 | 0.110697 |
| 2025-12-28 | 0.110697 |
| 2025-12-29 | 0.110684 |
| 2025-12-30 | 0.110702 |
| 2025-12-31 | 0.111025 |
| 2026-01-01 | 0.11097 |
| 2026-01-02 | 0.11081 |
| 2026-01-03 | 0.11112 |
| 2026-01-04 | 0.111199 |
| 2026-01-05 | 0.111433 |
| 2026-01-06 | 0.111201 |
| 2026-01-07 | 0.11141 |
| 2026-01-08 | 0.111662 |
| 2026-01-09 | 0.111899 |
| 2026-01-10 | 0.112041 |
| 2026-01-11 | 0.11206 |
| 2026-01-12 | 0.111841 |
| 2026-01-13 | 0.111828 |
| 2026-01-14 | 0.112014 |
| 2026-01-15 | 0.112031 |
| 2026-01-16 | 0.112328 |
| 2026-01-17 | 0.112416 |
| 2026-01-18 | 0.112423 |
| 2026-01-19 | 0.112194 |
| 2026-01-20 | 0.112025 |
| 2026-01-21 | 0.111232 |
| 2026-01-22 | 0.111591 |
| 2026-01-23 | 0.111061 |
| 2026-01-24 | 0.110423 |
| 2026-01-25 | 0.110426 |
| 2026-01-26 | 0.110171 |
| 2026-01-27 | 0.109799 |
| 2026-01-28 | 0.108791 |
| 2026-01-29 | 0.10899 |
| 2026-01-30 | 0.10956 |
| 2026-01-31 | 0.109953 |
| 2026-02-01 | 0.109986 |
| 2026-02-02 | 0.109868 |
| 2026-02-03 | 0.110516 |
| 2026-02-04 | 0.110317 |
| 2026-02-05 | 0.110557 |
| 2026-02-06 | 0.110624 |
| 2026-02-07 | 0.110448 |
| 2026-02-08 | 0.110383 |
| 2026-02-09 | 0.110341 |
| 2026-02-10 | 0.109486 |
| 2026-02-11 | 0.109505 |
| 2026-02-12 | 0.109776 |
| 2026-02-13 | 0.109888 |
| 2026-02-14 | 0.110091 |
| 2026-02-15 | 0.109932 |
| 2026-02-16 | 0.109948 |
| 2026-02-17 | 0.11005 |
| 2026-02-18 | 0.110041 |
| 2026-02-19 | 0.110613 |
| 2026-02-20 | 0.11096 |
| 2026-02-21 | 0.110683 |
| 2026-02-22 | 0.110709 |
| 2026-02-23 | 0.110462 |
| 2026-02-24 | 0.110677 |
| 2026-02-25 | 0.110706 |
| 2026-02-26 | 0.110394 |
| 2026-02-27 | 0.110593 |
| 2026-02-28 | 0.110441 |
| 2026-03-01 | 0.110467 |
| 2026-03-02 | 0.110555 |
| 2026-03-03 | 0.111487 |
| 2026-03-04 | 0.112471 |
| 2026-03-05 | 0.11224 |
| 2026-03-06 | 0.112272 |
| 2026-03-07 | 0.112119 |
| 2026-03-08 | 0.112236 |
| 2026-03-09 | 0.112789 |
| 2026-03-10 | 0.112234 |
| 2026-03-11 | 0.11226 |
| 2026-03-12 | 0.113112 |
| 2026-03-13 | 0.113264 |
| 2026-03-14 | 0.113948 |
| 2026-03-15 | 0.114098 |
| 2026-03-16 | 0.11392 |
| 2026-03-17 | 0.113484 |
| 2026-03-18 | 0.11312 |
| 2026-03-19 | 0.113587 |
| 2026-03-20 | 0.112845 |
| 2026-03-21 | 0.112735 |
| 2026-03-22 | 0.112814 |
| 2026-03-23 | 0.112906 |
| 2026-03-24 | 0.112593 |
| 2026-03-25 | 0.112453 |
| 2026-03-26 | 0.11288 |
| 2026-03-27 | 0.113084 |
| 2026-03-28 | 0.11312 |
| 2026-03-29 | 0.113245 |
| 2026-03-30 | 0.113334 |
| 2026-03-31 | 0.113699 |
| 2026-04-01 | 0.112886 |
| 2026-04-02 | 0.112965 |
| 2026-04-03 | 0.113083 |
| 2026-04-04 | 0.113068 |
| 2026-04-05 | 0.113191 |
| 2026-04-06 | 0.113263 |
| 2026-04-07 | 0.113083 |
| 2026-04-08 | 0.111729 |
| 2026-04-09 | 0.11182 |
| 2026-04-10 | 0.111552 |
| 2026-04-11 | 0.11126 |
| 2026-04-12 | 0.111175 |
| 2026-04-13 | 0.111172 |
| 2026-04-14 | 0.110896 |
| 2026-04-15 | 0.110746 |
| 2026-04-16 | 0.110371 |
| 2026-04-17 | 0.11073 |
| 2026-04-18 | 0.11042 |
| 2026-04-19 | 0.110736 |
| 2026-04-20 | 0.11092 |
| 2026-04-21 | 0.110731 |
| 2026-04-22 | 0.111107 |
| 2026-04-23 | 0.111472 |
| 2026-04-24 | 0.111718 |
| 2026-04-25 | 0.111292 |
| 2026-04-26 | 0.111297 |
| 2026-04-27 | 0.111295 |
| 2026-04-28 | 0.111335 |
| 2026-04-29 | 0.111407 |
| 2026-04-30 | 0.111796 |
| 2026-05-01 | 0.111215 |
| 2026-05-02 | 0.111128 |
| 2026-05-03 | 0.111223 |
| 2026-05-04 | 0.111229 |
| 2026-05-05 | 0.111583 |
| 2026-05-06 | 0.111296 |
| 2026-05-07 | 0.110953 |
| 2026-05-08 | 0.111218 |
| 2026-05-09 | 0.110531 |
| 2026-05-10 | 0.110562 |
| 2026-05-11 | 0.11056 |
| 2026-05-12 | 0.110924 |
| 2026-05-14 | 0.11136 |
| 2026-05-15 | 0.111937 |
| 2026-05-16 | 0.112191 |
| 2026-05-17 | 0.112198 |
| 2026-05-18 | 0.112186 |
| 2026-05-19 | 0.112027 |
| 2026-05-20 | 0.112402 |
| 2026-05-21 | 0.112271 |
| 2026-05-23 | 0.112144 |
| 2026-05-24 | 0.112487 |
| 2026-05-25 | 0.112424 |
| 2026-05-26 | 0.112108 |
| 2026-05-27 | 0.112072 |
| 2026-05-28 | 0.112564 |
| 2026-05-29 | 0.112084 |
| 2026-05-30 | 0.112004 |
| 2026-05-31 | 0.111956 |
| 2026-06-01 | 0.111899 |
| 2026-06-02 | 0.112122 |
| 2026-06-03 | 0.112226 |
| 2026-06-04 | 0.112404 |
| 2026-06-05 | 0.112286 |
| 2026-06-06 | 0.113038 |
| 2026-06-09 | 0.113043 |
| 2026-06-10 | 0.112916 |
| 2026-06-11 | 0.112961 |
| 2026-06-12 | 0.112698 |
| 2026-06-13 | 0.112619 |
| 2026-06-14 | 0.1127 |
| 2026-06-15 | 0.112569 |
| 2026-06-16 | 0.112607 |
| 2026-06-17 | 0.112311 |
| 2026-06-18 | 0.113175 |
| 2026-06-19 | 0.113943 |
| 2026-06-20 | 0.113685 |
| 2026-06-21 | 0.113793 |
| 2026-06-22 | 0.113679 |
| 2026-06-23 | 0.114138 |
| 2026-06-24 | 0.11474 |
| 2026-06-25 | 0.114721 |
| 2026-06-26 | 0.114714 |
| 2026-06-27 | 0.114476 |
| 2026-06-28 | 0.1145 |
| 2026-06-29 | 0.114528 |
| 2026-06-30 | 0.11438 |
| 2026-07-01 | 0.114341 |
| 2026-07-02 | 0.114585 |
| 2026-07-03 | 0.114019 |
| 2026-07-04 | 0.113944 |
| 2026-07-05 | 0.113998 |
| 2026-07-06 | 0.113982 |
| 2026-07-07 | 0.113974 |
| 2026-07-08 | 0.114261 |
| 2026-07-09 | 0.114059 |
| 2026-07-10 | 0.113832 |
| 2026-07-11 | 0.114135 |
| 2026-07-12 | 0.114211 |
| 2026-07-13 | 0.114446 |
| 2026-07-14 | 0.114457 |
| 2026-07-15 | 0.114025 |
| 2026-07-16 | 0.113762 |
| 2026-07-17 | 0.114012 |
| 2026-07-18 | 0.113997 |
| 2026-07-19 | 0.113983 |
| 2026-07-20 | 0.114011 |
| 2026-07-21 | 0.114243 |
| 2026-07-22 | 0.114348 |
| 2026-08-13 | 0.11309 |
| 2026-08-14 | 0.112983 |
| 2026-08-15 | 0.112725 |
| 2026-08-16 | 0.112705 |
| 2026-08-17 | 0.112616 |
| 2026-08-18 | 0.11261 |
| 2026-08-20 | 0.111635 |
| 2026-08-21 | 0.111525 |
| 2026-08-22 | 0.111495 |
| 2026-08-23 | 0.111593 |
| 2026-08-24 | 0.111543 |
| 2026-08-25 | 0.111682 |
| 2026-08-26 | 0.111674 |
| 2026-08-27 | 0.111897 |
| 2026-08-28 | 0.111988 |
| 2026-08-29 | 0.112429 |
| 2026-08-30 | 0.1125 |
| 2026-08-31 | 0.112488 |
| 2026-09-01 | 0.112354 |
| 2026-09-02 | 0.112535 |
| 2026-09-03 | 0.112388 |
| 2026-09-04 | 0.112123 |
| 2026-09-05 | 0.112195 |
| 2026-09-06 | 0.112228 |
| 2026-09-07 | 0.112272 |
| 2026-09-08 | 0.112161 |
| 2026-09-09 | 0.112091 |
| 2026-09-10 | 0.112035 |
| 2026-09-11 | 0.112368 |
| 2026-09-12 | 0.112352 |
| 2026-09-13 | 0.112367 |
| 2026-09-14 | 0.112475 |
| 2026-09-15 | 0.113006 |
| 2026-09-16 | 0.112977 |
| 2026-09-17 | 0.113646 |
| 2026-09-18 | 0.113505 |
| 2026-09-19 | 0.113663 |
| 2026-09-20 | 0.113682 |
| 2026-09-21 | 0.113622 |
| 2026-09-22 | 0.11365 |
| 2026-09-23 | 0.114056 |
| 2026-09-24 | 0.114621 |
| 2026-09-25 | 0.114767 |
| 2026-09-26 | 0.11449 |
| 2026-09-27 | 0.11457 |
| 2026-09-28 | 0.114619 |
| 2026-09-30 | 0.115204 |
| 2026-10-02 | 0.116065 |
| 2026-10-03 | 0.115867 |
| 2026-10-05 | 0.116255 |
| 2026-10-06 | 0.116351 |
| 2026-10-07 | 0.116152 |
| 2026-10-08 | 0.116415 |
| 2026-10-09 | 0.116145 |
| 2026-10-10 | 0.116462 |
| 2026-10-11 | 0.116464 |
| 2026-10-12 | 0.116392 |
| 2026-10-13 | 0.116743 |
| 2026-10-14 | 0.116724 |
| 2026-10-15 | 0.116565 |
| 2026-10-16 | 0.116336 |
| 2026-10-17 | 0.115972 |
| 2026-10-18 | 0.115972 |
| 2026-10-19 | 0.116207 |
| 2026-10-20 | 0.11616 |
| 2026-10-21 | 0.116211 |
| 2026-10-22 | 0.116001 |
| 2026-10-23 | 0.116425 |
| 2026-10-24 | 0.1169 |
| 2026-10-25 | 0.116701 |
| 2026-10-26 | 0.116411 |
| 2026-10-27 | 0.116854 |
| 2026-10-28 | 0.116854 |
High
0.12707
Low
0.10879
Average
0.11505
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/RSD API questions
How do I get the KPW/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/RSD rate in rates.RSD.
How far back does KPW/RSD historical data go?
Daily KPW/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.