KPW to PYG exchange rate API
North Korean Won to Guarani · quoted 2026-10-28
6.4114
▼ +27.74% over 2Y
1 KPW = 6.4114 PYG · 1 PYG = 0.15597 KPW · Get this rate via the API
1 KPW buys 6.4114 PYG as of 2026-10-28, so 1 PYG buys 0.15597 KPW. Over the last 2 years, KPW/PYG traded between 6.3154 and 8.9489, averaged 7.8626 and fell 27.74%. The API holds daily KPW/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-28 | 8.873025 |
| 2024-10-29 | 8.896141 |
| 2024-10-30 | 8.894159 |
| 2024-10-31 | 8.890049 |
| 2024-11-01 | 8.894614 |
| 2024-11-02 | 8.895879 |
| 2024-11-03 | 8.757783 |
| 2024-11-04 | 8.774365 |
| 2024-11-05 | 8.766332 |
| 2024-11-06 | 8.76623 |
| 2024-11-07 | 8.755904 |
| 2024-11-08 | 8.624018 |
| 2024-11-09 | 8.633768 |
| 2024-11-10 | 8.696011 |
| 2024-11-11 | 8.692952 |
| 2024-11-12 | 8.733281 |
| 2024-11-13 | 8.715622 |
| 2024-11-14 | 8.714784 |
| 2024-11-15 | 8.716408 |
| 2024-11-16 | 8.679229 |
| 2024-11-17 | 8.682498 |
| 2024-11-18 | 8.685318 |
| 2024-11-19 | 8.684973 |
| 2024-11-20 | 8.669252 |
| 2024-11-21 | 8.669374 |
| 2024-11-22 | 8.668492 |
| 2024-11-23 | 8.676804 |
| 2024-11-24 | 8.684496 |
| 2024-11-25 | 8.687235 |
| 2024-11-26 | 8.692588 |
| 2024-11-27 | 8.678943 |
| 2024-11-28 | 8.671606 |
| 2024-11-29 | 8.670507 |
| 2024-11-30 | 8.665394 |
| 2024-12-01 | 8.687905 |
| 2024-12-02 | 8.669802 |
| 2024-12-03 | 8.666432 |
| 2024-12-04 | 8.67559 |
| 2024-12-05 | 8.669817 |
| 2024-12-06 | 8.678667 |
| 2024-12-07 | 8.681708 |
| 2024-12-08 | 8.738849 |
| 2024-12-09 | 8.704902 |
| 2024-12-10 | 8.706124 |
| 2024-12-11 | 8.695279 |
| 2024-12-12 | 8.700532 |
| 2024-12-13 | 8.698669 |
| 2024-12-14 | 8.693787 |
| 2024-12-15 | 8.73543 |
| 2024-12-16 | 8.682186 |
| 2024-12-17 | 8.671027 |
| 2024-12-18 | 8.677177 |
| 2024-12-19 | 8.683392 |
| 2024-12-20 | 8.677807 |
| 2024-12-21 | 8.67926 |
| 2024-12-22 | 8.687353 |
| 2024-12-23 | 8.673017 |
| 2024-12-24 | 8.682303 |
| 2024-12-25 | 8.652902 |
| 2024-12-26 | 8.634325 |
| 2024-12-27 | 8.650088 |
| 2024-12-28 | 8.646309 |
| 2024-12-29 | 8.687802 |
| 2024-12-30 | 8.64766 |
| 2024-12-31 | 8.66793 |
| 2025-01-01 | 8.680512 |
| 2025-01-02 | 8.680971 |
| 2025-01-03 | 8.669135 |
| 2025-01-04 | 8.68367 |
| 2025-01-05 | 8.754044 |
| 2025-01-06 | 8.682186 |
| 2025-01-07 | 8.684584 |
| 2025-01-08 | 8.687785 |
| 2025-01-09 | 8.713942 |
| 2025-01-10 | 8.754544 |
| 2025-01-11 | 8.7668 |
| 2025-01-12 | 8.757374 |
| 2025-01-13 | 8.767984 |
| 2025-01-14 | 8.773262 |
| 2025-01-15 | 8.754087 |
| 2025-01-16 | 8.747034 |
| 2025-01-17 | 8.744289 |
| 2025-01-18 | 8.753735 |
| 2025-01-19 | 8.804536 |
| 2025-01-20 | 8.755462 |
| 2025-01-21 | 8.766613 |
| 2025-01-22 | 8.756268 |
| 2025-01-23 | 8.755379 |
| 2025-01-24 | 8.764306 |
| 2025-01-25 | 8.77272 |
| 2025-01-26 | 8.819325 |
| 2025-01-27 | 8.771129 |
| 2025-01-28 | 8.787463 |
| 2025-01-29 | 8.802638 |
| 2025-01-30 | 8.795492 |
| 2025-01-31 | 8.798101 |
| 2025-02-01 | 8.763807 |
| 2025-02-02 | 8.808608 |
| 2025-02-03 | 8.769042 |
| 2025-02-04 | 8.77002 |
| 2025-02-05 | 8.767147 |
| 2025-02-06 | 8.772603 |
| 2025-02-07 | 8.765147 |
| 2025-02-08 | 8.73365 |
| 2025-02-09 | 8.802276 |
| 2025-02-10 | 8.777779 |
| 2025-02-11 | 8.806971 |
| 2025-02-12 | 8.808268 |
| 2025-02-13 | 8.813516 |
| 2025-02-14 | 8.76882 |
| 2025-02-15 | 8.743516 |
| 2025-02-16 | 8.81368 |
| 2025-02-17 | 8.735286 |
| 2025-02-18 | 8.730537 |
| 2025-02-19 | 8.734011 |
| 2025-02-20 | 8.762374 |
| 2025-02-21 | 8.771703 |
| 2025-02-22 | 8.765492 |
| 2025-02-23 | 8.809887 |
| 2025-02-24 | 8.772619 |
| 2025-02-25 | 8.760663 |
| 2025-02-26 | 8.783232 |
| 2025-02-27 | 8.762149 |
| 2025-02-28 | 8.765396 |
| 2025-03-01 | 8.770643 |
| 2025-03-02 | 8.822565 |
| 2025-03-03 | 8.762561 |
| 2025-03-04 | 8.794896 |
| 2025-03-05 | 8.801412 |
| 2025-03-06 | 8.789879 |
| 2025-03-07 | 8.797269 |
| 2025-03-08 | 8.790578 |
| 2025-03-09 | 8.808442 |
| 2025-03-10 | 8.817134 |
| 2025-03-11 | 8.813866 |
| 2025-03-12 | 8.806284 |
| 2025-03-13 | 8.802516 |
| 2025-03-14 | 8.804752 |
| 2025-03-15 | 8.811471 |
| 2025-03-16 | 8.815464 |
| 2025-03-17 | 8.806827 |
| 2025-03-18 | 8.830393 |
| 2025-03-19 | 8.828756 |
| 2025-03-20 | 8.828005 |
| 2025-03-21 | 8.8398 |
| 2025-03-22 | 8.846479 |
| 2025-03-23 | 8.862095 |
| 2025-03-25 | 8.863892 |
| 2025-03-26 | 8.87082 |
| 2025-03-27 | 8.877242 |
| 2025-03-28 | 8.880558 |
| 2025-03-29 | 8.885116 |
| 2025-03-30 | 8.883676 |
| 2025-03-31 | 8.881157 |
| 2025-04-01 | 8.816461 |
| 2025-04-02 | 8.821349 |
| 2025-04-03 | 8.827199 |
| 2025-04-04 | 8.826704 |
| 2025-04-05 | 8.892222 |
| 2025-04-06 | 8.948929 |
| 2025-04-07 | 8.879524 |
| 2025-04-08 | 8.923846 |
| 2025-04-09 | 8.903809 |
| 2025-04-10 | 8.904739 |
| 2025-04-11 | 8.910181 |
| 2025-04-12 | 8.894752 |
| 2025-04-13 | 8.904262 |
| 2025-04-14 | 8.883241 |
| 2025-04-15 | 8.876533 |
| 2025-04-16 | 8.873319 |
| 2025-04-17 | 8.882005 |
| 2025-04-18 | 8.884251 |
| 2025-04-19 | 8.882742 |
| 2025-04-20 | 8.940045 |
| 2025-04-21 | 8.894794 |
| 2025-04-22 | 8.89033 |
| 2025-04-23 | 8.891489 |
| 2025-04-24 | 8.889693 |
| 2025-04-25 | 8.903725 |
| 2025-04-26 | 8.894334 |
| 2025-04-27 | 8.900805 |
| 2025-04-28 | 8.88338 |
| 2025-04-29 | 8.877536 |
| 2025-04-30 | 8.901042 |
| 2025-05-01 | 8.892109 |
| 2025-05-02 | 8.896744 |
| 2025-05-03 | 8.889161 |
| 2025-05-04 | 8.902967 |
| 2025-05-05 | 8.914199 |
| 2025-05-06 | 8.914193 |
| 2025-05-08 | 8.906925 |
| 2025-05-09 | 8.912669 |
| 2025-05-10 | 8.904992 |
| 2025-05-11 | 8.901631 |
| 2025-05-12 | 8.883332 |
| 2025-05-13 | 8.884492 |
| 2025-05-14 | 8.872826 |
| 2025-05-15 | 8.867331 |
| 2025-05-17 | 8.878767 |
| 2025-05-18 | 8.892388 |
| 2025-05-19 | 8.887744 |
| 2025-05-20 | 8.894138 |
| 2025-05-21 | 8.854648 |
| 2025-05-22 | 8.873775 |
| 2025-05-23 | 8.867593 |
| 2025-05-24 | 8.879853 |
| 2025-05-25 | 8.889494 |
| 2025-05-26 | 8.83085 |
| 2025-05-27 | 8.859265 |
| 2025-05-28 | 8.882519 |
| 2025-05-29 | 8.864071 |
| 2025-05-30 | 8.88072 |
| 2025-05-31 | 8.847065 |
| 2025-06-01 | 8.884809 |
| 2025-06-02 | 8.846232 |
| 2025-06-03 | 8.869434 |
| 2025-06-04 | 8.892502 |
| 2025-06-05 | 8.875384 |
| 2025-06-06 | 8.880768 |
| 2025-06-07 | 8.883808 |
| 2025-06-08 | 8.882998 |
| 2025-06-09 | 8.88602 |
| 2025-06-10 | 8.867303 |
| 2025-06-11 | 8.856609 |
| 2025-06-12 | 8.868741 |
| 2025-06-13 | 8.877659 |
| 2025-06-14 | 8.879061 |
| 2025-06-15 | 8.881833 |
| 2025-06-16 | 8.83799 |
| 2025-06-17 | 8.84929 |
| 2025-06-18 | 8.864866 |
| 2025-06-19 | 8.872232 |
| 2025-06-20 | 8.864306 |
| 2025-06-21 | 8.869585 |
| 2025-06-22 | 8.889112 |
| 2025-06-23 | 8.878347 |
| 2025-06-24 | 8.874294 |
| 2025-06-25 | 8.873691 |
| 2025-06-26 | 8.871395 |
| 2025-06-27 | 8.873303 |
| 2025-06-28 | 8.852159 |
| 2025-06-29 | 8.822616 |
| 2025-06-30 | 8.850201 |
| 2025-07-01 | 8.846543 |
| 2025-07-02 | 8.850721 |
| 2025-07-03 | 8.833294 |
| 2025-07-04 | 8.86867 |
| 2025-07-05 | 8.856981 |
| 2025-07-06 | 8.861659 |
| 2025-07-07 | 8.859177 |
| 2025-07-08 | 8.839596 |
| 2025-07-09 | 8.850986 |
| 2025-07-10 | 8.854746 |
| 2025-07-11 | 8.847744 |
| 2025-07-12 | 8.606566 |
| 2025-07-13 | 8.487544 |
| 2025-07-14 | 8.768799 |
| 2025-07-15 | 8.60502 |
| 2025-07-16 | 8.625625 |
| 2025-07-17 | 8.559337 |
| 2025-07-18 | 8.596054 |
| 2025-07-19 | 8.611445 |
| 2025-07-20 | 8.47545 |
| 2025-07-21 | 8.595245 |
| 2025-07-22 | 8.587852 |
| 2025-07-23 | 8.60949 |
| 2025-07-24 | 8.562898 |
| 2025-07-25 | 8.627104 |
| 2025-07-26 | 8.317718 |
| 2025-07-27 | 8.285501 |
| 2025-07-28 | 8.567947 |
| 2025-07-29 | 8.445344 |
| 2025-07-30 | 8.455702 |
| 2025-07-31 | 8.440496 |
| 2025-08-01 | 8.451665 |
| 2025-08-02 | 8.314256 |
| 2025-08-03 | 8.2849 |
| 2025-08-04 | 8.624964 |
| 2025-08-05 | 8.229071 |
| 2025-08-06 | 8.206925 |
| 2025-08-07 | 8.21277 |
| 2025-08-08 | 8.227561 |
| 2025-08-09 | 8.30354 |
| 2025-08-10 | 8.304871 |
| 2025-08-11 | 8.320158 |
| 2025-08-12 | 8.342999 |
| 2025-08-13 | 8.333318 |
| 2025-08-14 | 8.33324 |
| 2025-08-15 | 8.337483 |
| 2025-08-16 | 8.338932 |
| 2025-08-17 | 8.350766 |
| 2025-08-18 | 8.310893 |
| 2025-08-19 | 8.256134 |
| 2025-08-20 | 8.209806 |
| 2025-08-21 | 8.035074 |
| 2025-08-22 | 8.047487 |
| 2025-08-23 | 8.049198 |
| 2025-08-24 | 8.057992 |
| 2025-08-25 | 8.049793 |
| 2025-08-26 | 8.075581 |
| 2025-08-27 | 8.049731 |
| 2025-08-28 | 8.037408 |
| 2025-08-29 | 8.041225 |
| 2025-08-30 | 8.04342 |
| 2025-08-31 | 8.047272 |
| 2025-09-01 | 8.013496 |
| 2025-09-02 | 8.02817 |
| 2025-09-03 | 8.018294 |
| 2025-09-04 | 8.016186 |
| 2025-09-05 | 8.017861 |
| 2025-09-06 | 8.019374 |
| 2025-09-07 | 8.014221 |
| 2025-09-08 | 7.992753 |
| 2025-09-09 | 7.983281 |
| 2025-09-10 | 7.989321 |
| 2025-09-11 | 7.968384 |
| 2025-09-13 | 7.958713 |
| 2025-09-14 | 7.94628 |
| 2025-09-15 | 7.942162 |
| 2025-09-16 | 7.937231 |
| 2025-09-17 | 7.889916 |
| 2025-09-18 | 7.927259 |
| 2025-09-19 | 7.909419 |
| 2025-09-20 | 7.897197 |
| 2025-09-21 | 7.911341 |
| 2025-09-22 | 7.93151 |
| 2025-09-23 | 7.907845 |
| 2025-09-24 | 7.902244 |
| 2025-09-25 | 7.893369 |
| 2025-09-26 | 7.924801 |
| 2025-09-27 | 7.876011 |
| 2025-09-28 | 7.857285 |
| 2025-09-29 | 7.832887 |
| 2025-09-30 | 7.872109 |
| 2025-10-01 | 7.874822 |
| 2025-10-02 | 7.869533 |
| 2025-10-03 | 7.87231 |
| 2025-10-04 | 7.866922 |
| 2025-10-05 | 7.874997 |
| 2025-10-06 | 7.825784 |
| 2025-10-07 | 7.765445 |
| 2025-10-08 | 7.779806 |
| 2025-10-09 | 7.766152 |
| 2025-10-10 | 7.793152 |
| 2025-10-11 | 7.784323 |
| 2025-10-12 | 7.776164 |
| 2025-10-13 | 7.759386 |
| 2025-10-14 | 7.831138 |
| 2025-10-15 | 7.799049 |
| 2025-10-16 | 7.830799 |
| 2025-10-17 | 7.823158 |
| 2025-10-18 | 7.825396 |
| 2025-10-19 | 7.824578 |
| 2025-10-20 | 7.834393 |
| 2025-10-21 | 7.861966 |
| 2025-10-22 | 7.88279 |
| 2025-10-23 | 7.866654 |
| 2025-10-24 | 7.852019 |
| 2025-10-25 | 7.848023 |
| 2025-10-26 | 7.861215 |
| 2025-10-27 | 7.852469 |
| 2025-10-28 | 7.869123 |
| 2025-10-29 | 7.876912 |
| 2025-10-30 | 7.887087 |
| 2025-10-31 | 7.876566 |
| 2025-11-01 | 7.873742 |
| 2025-11-02 | 7.87553 |
| 2025-11-03 | 7.88245 |
| 2025-11-04 | 7.883549 |
| 2025-11-05 | 7.875826 |
| 2025-11-06 | 7.87186 |
| 2025-11-07 | 7.873285 |
| 2025-11-08 | 7.858096 |
| 2025-11-09 | 7.866871 |
| 2025-11-10 | 7.856316 |
| 2025-11-11 | 7.867068 |
| 2025-11-12 | 7.847916 |
| 2025-11-13 | 7.850193 |
| 2025-11-14 | 7.83699 |
| 2025-11-15 | 7.830989 |
| 2025-11-16 | 7.831942 |
| 2025-11-17 | 7.830673 |
| 2025-11-18 | 7.823704 |
| 2025-11-19 | 7.816569 |
| 2025-11-20 | 7.824187 |
| 2025-11-21 | 7.81342 |
| 2025-11-22 | 7.796744 |
| 2025-11-23 | 7.811932 |
| 2025-11-24 | 7.796356 |
| 2025-11-25 | 7.789566 |
| 2025-11-26 | 7.753884 |
| 2025-11-27 | 7.769287 |
| 2025-11-28 | 7.759707 |
| 2025-11-29 | 7.750078 |
| 2025-11-30 | 7.766061 |
| 2025-12-01 | 7.745544 |
| 2025-12-02 | 7.776171 |
| 2025-12-03 | 7.780792 |
| 2025-12-04 | 7.76502 |
| 2025-12-05 | 7.723357 |
| 2025-12-06 | 7.717394 |
| 2025-12-07 | 7.72237 |
| 2025-12-08 | 7.71773 |
| 2025-12-09 | 7.644962 |
| 2025-12-11 | 7.706148 |
| 2025-12-12 | 7.621684 |
| 2025-12-13 | 7.609884 |
| 2025-12-14 | 7.684804 |
| 2025-12-15 | 7.572257 |
| 2025-12-16 | 7.477519 |
| 2025-12-17 | 7.474203 |
| 2025-12-18 | 7.461496 |
| 2025-12-19 | 7.430482 |
| 2025-12-20 | 7.450522 |
| 2025-12-21 | 7.455368 |
| 2025-12-22 | 7.445722 |
| 2025-12-23 | 7.490445 |
| 2025-12-24 | 7.490456 |
| 2025-12-25 | 7.542698 |
| 2025-12-26 | 7.54078 |
| 2025-12-27 | 7.547369 |
| 2025-12-28 | 7.524372 |
| 2025-12-29 | 7.54278 |
| 2025-12-30 | 7.525935 |
| 2025-12-31 | 7.520759 |
| 2026-01-01 | 7.498653 |
| 2026-01-02 | 7.399035 |
| 2026-01-03 | 7.282367 |
| 2026-01-04 | 7.31245 |
| 2026-01-05 | 7.301195 |
| 2026-01-06 | 7.309653 |
| 2026-01-07 | 7.302034 |
| 2026-01-08 | 7.312871 |
| 2026-01-09 | 7.297644 |
| 2026-01-10 | 7.310121 |
| 2026-01-11 | 7.321914 |
| 2026-01-12 | 7.344522 |
| 2026-01-13 | 7.35855 |
| 2026-01-14 | 7.360394 |
| 2026-01-15 | 7.36041 |
| 2026-01-16 | 7.453445 |
| 2026-01-17 | 7.524496 |
| 2026-01-18 | 7.517067 |
| 2026-01-19 | 7.579962 |
| 2026-01-20 | 7.39212 |
| 2026-01-21 | 7.418238 |
| 2026-01-22 | 7.432342 |
| 2026-01-23 | 7.444577 |
| 2026-01-24 | 7.426004 |
| 2026-01-25 | 7.423347 |
| 2026-01-26 | 7.432991 |
| 2026-01-27 | 7.397073 |
| 2026-01-28 | 7.392458 |
| 2026-01-29 | 7.458112 |
| 2026-01-30 | 7.459407 |
| 2026-01-31 | 7.451675 |
| 2026-02-01 | 7.444146 |
| 2026-02-02 | 7.477671 |
| 2026-02-03 | 7.442011 |
| 2026-02-04 | 7.374216 |
| 2026-02-05 | 7.36573 |
| 2026-02-06 | 7.336098 |
| 2026-02-07 | 7.325322 |
| 2026-02-08 | 7.345749 |
| 2026-02-09 | 7.322647 |
| 2026-02-10 | 7.293992 |
| 2026-02-11 | 7.322374 |
| 2026-02-12 | 7.354048 |
| 2026-02-13 | 7.321044 |
| 2026-02-14 | 7.291498 |
| 2026-02-15 | 7.280992 |
| 2026-02-16 | 7.287382 |
| 2026-02-17 | 7.267446 |
| 2026-02-18 | 7.254277 |
| 2026-02-19 | 7.280394 |
| 2026-02-20 | 7.213468 |
| 2026-02-21 | 7.183788 |
| 2026-02-22 | 7.168677 |
| 2026-02-23 | 7.146987 |
| 2026-02-24 | 7.174115 |
| 2026-02-25 | 7.168144 |
| 2026-02-26 | 7.127232 |
| 2026-02-27 | 7.164476 |
| 2026-02-28 | 7.152153 |
| 2026-03-01 | 7.156652 |
| 2026-03-02 | 7.162445 |
| 2026-03-03 | 7.192537 |
| 2026-03-04 | 7.17659 |
| 2026-03-05 | 7.233553 |
| 2026-03-06 | 7.276591 |
| 2026-03-07 | 7.268173 |
| 2026-03-08 | 7.268476 |
| 2026-03-09 | 7.26941 |
| 2026-03-10 | 7.123067 |
| 2026-03-11 | 7.234764 |
| 2026-03-12 | 7.231533 |
| 2026-03-13 | 7.2187 |
| 2026-03-14 | 7.161763 |
| 2026-03-15 | 7.166431 |
| 2026-03-16 | 7.177047 |
| 2026-03-17 | 7.194812 |
| 2026-03-18 | 7.186031 |
| 2026-03-19 | 7.220201 |
| 2026-03-20 | 7.217383 |
| 2026-03-21 | 7.249118 |
| 2026-03-22 | 7.222079 |
| 2026-03-23 | 7.26047 |
| 2026-03-24 | 7.240736 |
| 2026-03-25 | 7.240404 |
| 2026-03-26 | 7.255166 |
| 2026-03-27 | 7.256715 |
| 2026-03-28 | 7.264682 |
| 2026-03-29 | 7.261233 |
| 2026-03-30 | 7.265047 |
| 2026-03-31 | 7.259201 |
| 2026-04-01 | 7.235493 |
| 2026-04-02 | 7.213065 |
| 2026-04-03 | 7.168142 |
| 2026-04-04 | 7.188567 |
| 2026-04-05 | 7.172955 |
| 2026-04-06 | 7.17242 |
| 2026-04-07 | 7.168049 |
| 2026-04-08 | 7.169391 |
| 2026-04-09 | 7.203235 |
| 2026-04-10 | 7.16956 |
| 2026-04-11 | 7.183126 |
| 2026-04-12 | 7.175179 |
| 2026-04-13 | 7.175042 |
| 2026-04-14 | 7.116589 |
| 2026-04-15 | 7.113065 |
| 2026-04-16 | 7.083322 |
| 2026-04-17 | 7.082549 |
| 2026-04-18 | 7.078356 |
| 2026-04-19 | 7.090526 |
| 2026-04-20 | 7.102356 |
| 2026-04-21 | 7.077181 |
| 2026-04-22 | 7.074833 |
| 2026-04-23 | 7.013678 |
| 2026-04-24 | 7.036417 |
| 2026-04-25 | 7.033753 |
| 2026-04-26 | 7.034085 |
| 2026-04-27 | 7.033956 |
| 2026-04-28 | 7.016775 |
| 2026-04-29 | 6.963565 |
| 2026-04-30 | 6.915274 |
| 2026-05-01 | 6.836274 |
| 2026-05-02 | 6.835133 |
| 2026-05-03 | 6.834768 |
| 2026-05-04 | 6.83514 |
| 2026-05-05 | 6.909102 |
| 2026-05-06 | 6.718461 |
| 2026-05-07 | 6.8238 |
| 2026-05-08 | 6.822541 |
| 2026-05-09 | 6.786689 |
| 2026-05-10 | 6.769181 |
| 2026-05-11 | 6.76906 |
| 2026-05-12 | 6.826964 |
| 2026-05-14 | 6.791833 |
| 2026-05-15 | 6.802028 |
| 2026-05-16 | 6.770548 |
| 2026-05-17 | 6.770553 |
| 2026-05-18 | 6.784311 |
| 2026-05-19 | 6.762861 |
| 2026-05-20 | 6.795966 |
| 2026-05-21 | 6.853602 |
| 2026-05-23 | 6.800851 |
| 2026-05-24 | 6.775222 |
| 2026-05-25 | 6.807218 |
| 2026-05-26 | 6.787999 |
| 2026-05-27 | 6.823208 |
| 2026-05-28 | 6.822577 |
| 2026-05-29 | 6.819692 |
| 2026-05-30 | 6.709819 |
| 2026-05-31 | 6.743688 |
| 2026-06-01 | 6.815219 |
| 2026-06-02 | 6.696774 |
| 2026-06-03 | 6.711239 |
| 2026-06-04 | 6.715244 |
| 2026-06-05 | 6.767954 |
| 2026-06-06 | 6.776116 |
| 2026-06-09 | 6.802912 |
| 2026-06-10 | 6.818829 |
| 2026-06-11 | 6.812489 |
| 2026-06-12 | 6.824478 |
| 2026-06-13 | 6.828681 |
| 2026-06-14 | 6.81762 |
| 2026-06-15 | 6.817161 |
| 2026-06-16 | 6.815012 |
| 2026-06-17 | 6.789637 |
| 2026-06-18 | 6.800485 |
| 2026-06-19 | 6.769589 |
| 2026-06-20 | 6.808626 |
| 2026-06-21 | 6.783178 |
| 2026-06-22 | 6.821696 |
| 2026-06-23 | 6.79188 |
| 2026-06-24 | 6.786767 |
| 2026-06-25 | 6.767058 |
| 2026-06-26 | 6.783863 |
| 2026-06-27 | 6.782537 |
| 2026-06-28 | 6.775725 |
| 2026-06-29 | 6.791762 |
| 2026-06-30 | 6.744954 |
| 2026-07-01 | 6.748473 |
| 2026-07-02 | 6.755634 |
| 2026-07-03 | 6.734417 |
| 2026-07-04 | 6.764548 |
| 2026-07-05 | 6.750537 |
| 2026-07-06 | 6.757819 |
| 2026-07-07 | 6.72072 |
| 2026-07-08 | 6.781541 |
| 2026-07-09 | 6.731809 |
| 2026-07-10 | 6.743696 |
| 2026-07-11 | 6.759848 |
| 2026-07-12 | 6.76042 |
| 2026-07-13 | 6.781255 |
| 2026-07-14 | 6.762311 |
| 2026-07-15 | 6.722148 |
| 2026-07-16 | 6.706179 |
| 2026-07-17 | 6.74275 |
| 2026-07-18 | 6.725239 |
| 2026-07-19 | 6.73071 |
| 2026-07-20 | 6.728843 |
| 2026-07-21 | 6.740948 |
| 2026-07-22 | 6.747238 |
| 2026-08-13 | 6.62736 |
| 2026-08-14 | 6.62455 |
| 2026-08-15 | 6.665653 |
| 2026-08-16 | 6.682465 |
| 2026-08-17 | 6.655308 |
| 2026-08-18 | 6.69562 |
| 2026-08-20 | 6.649439 |
| 2026-08-21 | 6.699611 |
| 2026-08-22 | 6.68128 |
| 2026-08-23 | 6.688972 |
| 2026-08-24 | 6.700815 |
| 2026-08-25 | 6.674295 |
| 2026-08-26 | 6.658641 |
| 2026-08-27 | 6.649223 |
| 2026-08-28 | 6.59165 |
| 2026-08-29 | 6.580604 |
| 2026-08-30 | 6.583042 |
| 2026-08-31 | 6.612428 |
| 2026-09-01 | 6.56842 |
| 2026-09-02 | 6.563078 |
| 2026-09-03 | 6.562728 |
| 2026-09-04 | 6.593651 |
| 2026-09-05 | 6.642129 |
| 2026-09-06 | 6.642905 |
| 2026-09-07 | 6.649214 |
| 2026-09-08 | 6.639814 |
| 2026-09-09 | 6.602513 |
| 2026-09-10 | 6.558722 |
| 2026-09-11 | 6.545324 |
| 2026-09-12 | 6.57398 |
| 2026-09-13 | 6.587208 |
| 2026-09-14 | 6.577095 |
| 2026-09-15 | 6.681456 |
| 2026-09-16 | 6.66176 |
| 2026-09-17 | 6.634181 |
| 2026-09-18 | 6.571813 |
| 2026-09-19 | 6.599105 |
| 2026-09-20 | 6.588356 |
| 2026-09-21 | 6.644018 |
| 2026-09-22 | 6.60429 |
| 2026-09-23 | 6.602163 |
| 2026-09-24 | 6.596071 |
| 2026-09-25 | 6.586264 |
| 2026-09-26 | 6.581136 |
| 2026-09-27 | 6.563843 |
| 2026-09-28 | 6.553839 |
| 2026-09-30 | 6.533341 |
| 2026-10-02 | 6.516231 |
| 2026-10-03 | 6.503238 |
| 2026-10-05 | 6.496495 |
| 2026-10-06 | 6.490198 |
| 2026-10-07 | 6.504502 |
| 2026-10-08 | 6.477398 |
| 2026-10-09 | 6.445583 |
| 2026-10-10 | 6.3154 |
| 2026-10-11 | 6.333871 |
| 2026-10-12 | 6.38038 |
| 2026-10-13 | 6.350723 |
| 2026-10-14 | 6.35094 |
| 2026-10-15 | 6.332829 |
| 2026-10-16 | 6.340438 |
| 2026-10-17 | 6.329986 |
| 2026-10-18 | 6.343887 |
| 2026-10-19 | 6.357238 |
| 2026-10-20 | 6.383757 |
| 2026-10-21 | 6.376446 |
| 2026-10-22 | 6.381811 |
| 2026-10-23 | 6.373426 |
| 2026-10-24 | 6.417542 |
| 2026-10-25 | 6.415305 |
| 2026-10-26 | 6.402642 |
| 2026-10-27 | 6.41144 |
| 2026-10-28 | 6.41144 |
High
8.9489
Low
6.3154
Average
7.8626
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/PYG API questions
How do I get the KPW/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/PYG rate in rates.PYG.
How far back does KPW/PYG historical data go?
Daily KPW/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.