KPW to PKR exchange rate API
North Korean Won to Pakistan Rupee · quoted 2026-10-28
0.31234
▲ +0.90% over 5Y
1 KPW = 0.31234 PKR · 1 PKR = 3.2016 KPW · Get this rate via the API
1 KPW buys 0.31234 PKR as of 2026-10-28, so 1 PKR buys 3.2016 KPW. Over the last 5 years, KPW/PKR traded between 0.29939 and 0.31742, averaged 0.31017 and rose 0.90%. The API holds daily KPW/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/PKR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/PKR over 5Y: show the values
| Date | PKR |
|---|---|
| 2024-08-24 | 0.309545 |
| 2024-08-27 | 0.309576 |
| 2024-08-29 | 0.309597 |
| 2024-08-30 | 0.309663 |
| 2024-08-31 | 0.309524 |
| 2024-09-01 | 0.30941 |
| 2024-09-02 | 0.309863 |
| 2024-09-03 | 0.30968 |
| 2024-09-04 | 0.309562 |
| 2024-09-05 | 0.309335 |
| 2024-09-06 | 0.309424 |
| 2024-09-09 | 0.306524 |
| 2024-09-10 | 0.306166 |
| 2024-09-11 | 0.306002 |
| 2024-09-13 | 0.306062 |
| 2024-09-15 | 0.307291 |
| 2024-09-16 | 0.306037 |
| 2024-09-18 | 0.305749 |
| 2024-09-20 | 0.305566 |
| 2024-09-22 | 0.306475 |
| 2024-09-23 | 0.30567 |
| 2024-09-25 | 0.307563 |
| 2024-09-27 | 0.307178 |
| 2024-09-29 | 0.308728 |
| 2024-09-30 | 0.307405 |
| 2024-10-02 | 0.307045 |
| 2024-10-03 | 0.305347 |
| 2024-10-04 | 0.305224 |
| 2024-10-05 | 0.308213 |
| 2024-10-06 | 0.306252 |
| 2024-10-07 | 0.305293 |
| 2024-10-08 | 0.305046 |
| 2024-10-09 | 0.305278 |
| 2024-10-10 | 0.305488 |
| 2024-10-11 | 0.305063 |
| 2024-10-12 | 0.308446 |
| 2024-10-13 | 0.306111 |
| 2024-10-14 | 0.305007 |
| 2024-10-15 | 0.304932 |
| 2024-10-16 | 0.30489 |
| 2024-10-17 | 0.305059 |
| 2024-10-18 | 0.305258 |
| 2024-10-19 | 0.308613 |
| 2024-10-20 | 0.306175 |
| 2024-10-21 | 0.305067 |
| 2024-10-22 | 0.305157 |
| 2024-10-23 | 0.305266 |
| 2024-10-24 | 0.304982 |
| 2024-10-25 | 0.305034 |
| 2024-10-26 | 0.308587 |
| 2024-10-27 | 0.306162 |
| 2024-10-28 | 0.305072 |
| 2024-10-29 | 0.304708 |
| 2024-10-30 | 0.304988 |
| 2024-10-31 | 0.305009 |
| 2024-11-01 | 0.305096 |
| 2024-11-02 | 0.308339 |
| 2024-11-03 | 0.306936 |
| 2024-11-04 | 0.305192 |
| 2024-11-05 | 0.3051 |
| 2024-11-06 | 0.305058 |
| 2024-11-07 | 0.305194 |
| 2024-11-08 | 0.305134 |
| 2024-11-09 | 0.308781 |
| 2024-11-10 | 0.306247 |
| 2024-11-11 | 0.30515 |
| 2024-11-12 | 0.305218 |
| 2024-11-13 | 0.305218 |
| 2024-11-14 | 0.305281 |
| 2024-11-15 | 0.305269 |
| 2024-11-16 | 0.308937 |
| 2024-11-17 | 0.306175 |
| 2024-11-18 | 0.305339 |
| 2024-11-19 | 0.305248 |
| 2024-11-20 | 0.305339 |
| 2024-11-21 | 0.305194 |
| 2024-11-22 | 0.305071 |
| 2024-11-23 | 0.308546 |
| 2024-11-24 | 0.306772 |
| 2024-11-25 | 0.305205 |
| 2024-11-26 | 0.30525 |
| 2024-11-27 | 0.305296 |
| 2024-11-28 | 0.305272 |
| 2024-11-29 | 0.305323 |
| 2024-11-30 | 0.308879 |
| 2024-12-01 | 0.306254 |
| 2024-12-02 | 0.305104 |
| 2024-12-03 | 0.3051 |
| 2024-12-04 | 0.30495 |
| 2024-12-05 | 0.304989 |
| 2024-12-06 | 0.305056 |
| 2024-12-07 | 0.308796 |
| 2024-12-08 | 0.306134 |
| 2024-12-09 | 0.305116 |
| 2024-12-10 | 0.305198 |
| 2024-12-11 | 0.305153 |
| 2024-12-12 | 0.305085 |
| 2024-12-13 | 0.305116 |
| 2024-12-14 | 0.309289 |
| 2024-12-15 | 0.305915 |
| 2024-12-16 | 0.305094 |
| 2024-12-17 | 0.305212 |
| 2024-12-18 | 0.305159 |
| 2024-12-19 | 0.305224 |
| 2024-12-20 | 0.305037 |
| 2024-12-21 | 0.308988 |
| 2024-12-22 | 0.306426 |
| 2024-12-23 | 0.305401 |
| 2024-12-24 | 0.305123 |
| 2024-12-25 | 0.306978 |
| 2024-12-26 | 0.304997 |
| 2024-12-27 | 0.305346 |
| 2024-12-28 | 0.308772 |
| 2024-12-29 | 0.306338 |
| 2024-12-30 | 0.305644 |
| 2024-12-31 | 0.305641 |
| 2025-01-01 | 0.306688 |
| 2025-01-02 | 0.305692 |
| 2025-01-03 | 0.305518 |
| 2025-01-04 | 0.309949 |
| 2025-01-05 | 0.306339 |
| 2025-01-06 | 0.305616 |
| 2025-01-07 | 0.305705 |
| 2025-01-08 | 0.305631 |
| 2025-01-09 | 0.305596 |
| 2025-01-10 | 0.305467 |
| 2025-01-11 | 0.309767 |
| 2025-01-12 | 0.306495 |
| 2025-01-13 | 0.305807 |
| 2025-01-14 | 0.305769 |
| 2025-01-15 | 0.305771 |
| 2025-01-16 | 0.306162 |
| 2025-01-17 | 0.30607 |
| 2025-01-18 | 0.309655 |
| 2025-01-19 | 0.307681 |
| 2025-01-20 | 0.305982 |
| 2025-01-21 | 0.306109 |
| 2025-01-22 | 0.30596 |
| 2025-01-23 | 0.305871 |
| 2025-01-24 | 0.30586 |
| 2025-01-25 | 0.309622 |
| 2025-01-26 | 0.306904 |
| 2025-01-27 | 0.306002 |
| 2025-01-28 | 0.306094 |
| 2025-01-29 | 0.306192 |
| 2025-01-30 | 0.306505 |
| 2025-01-31 | 0.306523 |
| 2025-02-01 | 0.30982 |
| 2025-02-02 | 0.307474 |
| 2025-02-03 | 0.306748 |
| 2025-02-04 | 0.306589 |
| 2025-02-05 | 0.306412 |
| 2025-02-06 | 0.306569 |
| 2025-02-07 | 0.306455 |
| 2025-02-08 | 0.310023 |
| 2025-02-09 | 0.307324 |
| 2025-02-10 | 0.306327 |
| 2025-02-11 | 0.306345 |
| 2025-02-12 | 0.306367 |
| 2025-02-13 | 0.306604 |
| 2025-02-14 | 0.306846 |
| 2025-02-15 | 0.310435 |
| 2025-02-16 | 0.308483 |
| 2025-02-17 | 0.306852 |
| 2025-02-18 | 0.30696 |
| 2025-02-19 | 0.306975 |
| 2025-02-20 | 0.306834 |
| 2025-02-21 | 0.306873 |
| 2025-02-22 | 0.310433 |
| 2025-02-23 | 0.307922 |
| 2025-02-24 | 0.307057 |
| 2025-02-25 | 0.307045 |
| 2025-02-26 | 0.307125 |
| 2025-02-27 | 0.30718 |
| 2025-02-28 | 0.3073 |
| 2025-03-01 | 0.310665 |
| 2025-03-02 | 0.308073 |
| 2025-03-03 | 0.307332 |
| 2025-03-04 | 0.307106 |
| 2025-03-05 | 0.307238 |
| 2025-03-06 | 0.307175 |
| 2025-03-07 | 0.307272 |
| 2025-03-08 | 0.310747 |
| 2025-03-09 | 0.308706 |
| 2025-03-10 | 0.307489 |
| 2025-03-11 | 0.307428 |
| 2025-03-12 | 0.307488 |
| 2025-03-13 | 0.307602 |
| 2025-03-14 | 0.307991 |
| 2025-03-15 | 0.311029 |
| 2025-03-16 | 0.308682 |
| 2025-03-17 | 0.307979 |
| 2025-03-18 | 0.308139 |
| 2025-03-19 | 0.308107 |
| 2025-03-20 | 0.308113 |
| 2025-03-21 | 0.30816 |
| 2025-03-22 | 0.311416 |
| 2025-03-23 | 0.308669 |
| 2025-03-25 | 0.308227 |
| 2025-03-26 | 0.308255 |
| 2025-03-27 | 0.308144 |
| 2025-03-28 | 0.308269 |
| 2025-03-29 | 0.30988 |
| 2025-03-30 | 0.308886 |
| 2025-03-31 | 0.308262 |
| 2025-04-01 | 0.308136 |
| 2025-04-02 | 0.308147 |
| 2025-04-03 | 0.308494 |
| 2025-04-04 | 0.308606 |
| 2025-04-05 | 0.311762 |
| 2025-04-06 | 0.30999 |
| 2025-04-07 | 0.308523 |
| 2025-04-08 | 0.308516 |
| 2025-04-09 | 0.308249 |
| 2025-04-10 | 0.308152 |
| 2025-04-11 | 0.308016 |
| 2025-04-12 | 0.311816 |
| 2025-04-13 | 0.309833 |
| 2025-04-14 | 0.308082 |
| 2025-04-15 | 0.308124 |
| 2025-04-16 | 0.308028 |
| 2025-04-17 | 0.308077 |
| 2025-04-18 | 0.308428 |
| 2025-04-19 | 0.312308 |
| 2025-04-20 | 0.309908 |
| 2025-04-21 | 0.30841 |
| 2025-04-22 | 0.308796 |
| 2025-04-23 | 0.308437 |
| 2025-04-24 | 0.308928 |
| 2025-04-25 | 0.308713 |
| 2025-04-26 | 0.312356 |
| 2025-04-27 | 0.309354 |
| 2025-04-28 | 0.308231 |
| 2025-04-29 | 0.308302 |
| 2025-04-30 | 0.308526 |
| 2025-05-01 | 0.308638 |
| 2025-05-02 | 0.309159 |
| 2025-05-03 | 0.312362 |
| 2025-05-04 | 0.310706 |
| 2025-05-05 | 0.309026 |
| 2025-05-06 | 0.30869 |
| 2025-05-08 | 0.30934 |
| 2025-05-09 | 0.309182 |
| 2025-05-10 | 0.312433 |
| 2025-05-11 | 0.309911 |
| 2025-05-12 | 0.308883 |
| 2025-05-13 | 0.309078 |
| 2025-05-14 | 0.309225 |
| 2025-05-15 | 0.309204 |
| 2025-05-17 | 0.312967 |
| 2025-05-18 | 0.310336 |
| 2025-05-19 | 0.309467 |
| 2025-05-20 | 0.309627 |
| 2025-05-21 | 0.30942 |
| 2025-05-22 | 0.309479 |
| 2025-05-23 | 0.309682 |
| 2025-05-24 | 0.314427 |
| 2025-05-25 | 0.310612 |
| 2025-05-26 | 0.308828 |
| 2025-05-27 | 0.309173 |
| 2025-05-28 | 0.30952 |
| 2025-05-29 | 0.308751 |
| 2025-05-30 | 0.309135 |
| 2025-05-31 | 0.313296 |
| 2025-06-01 | 0.31062 |
| 2025-06-02 | 0.309418 |
| 2025-06-03 | 0.3101 |
| 2025-06-04 | 0.309848 |
| 2025-06-05 | 0.309613 |
| 2025-06-06 | 0.309592 |
| 2025-06-07 | 0.313491 |
| 2025-06-08 | 0.311438 |
| 2025-06-09 | 0.309456 |
| 2025-06-10 | 0.310101 |
| 2025-06-11 | 0.310691 |
| 2025-06-12 | 0.310715 |
| 2025-06-13 | 0.31089 |
| 2025-06-14 | 0.314394 |
| 2025-06-15 | 0.311537 |
| 2025-06-16 | 0.310788 |
| 2025-06-17 | 0.310863 |
| 2025-06-18 | 0.310972 |
| 2025-06-19 | 0.311203 |
| 2025-06-20 | 0.311225 |
| 2025-06-21 | 0.315136 |
| 2025-06-22 | 0.312391 |
| 2025-06-23 | 0.311241 |
| 2025-06-24 | 0.311305 |
| 2025-06-25 | 0.311089 |
| 2025-06-26 | 0.311053 |
| 2025-06-27 | 0.311635 |
| 2025-06-28 | 0.315168 |
| 2025-06-29 | 0.312611 |
| 2025-06-30 | 0.311285 |
| 2025-07-01 | 0.311423 |
| 2025-07-02 | 0.311679 |
| 2025-07-03 | 0.310801 |
| 2025-07-04 | 0.310945 |
| 2025-07-05 | 0.31535 |
| 2025-07-06 | 0.313196 |
| 2025-07-07 | 0.311327 |
| 2025-07-08 | 0.311848 |
| 2025-07-09 | 0.311855 |
| 2025-07-10 | 0.312417 |
| 2025-07-11 | 0.312698 |
| 2025-07-12 | 0.315967 |
| 2025-07-13 | 0.31413 |
| 2025-07-14 | 0.312674 |
| 2025-07-15 | 0.312722 |
| 2025-07-16 | 0.313014 |
| 2025-07-17 | 0.312913 |
| 2025-07-18 | 0.312773 |
| 2025-07-19 | 0.31659 |
| 2025-07-20 | 0.313864 |
| 2025-07-21 | 0.312885 |
| 2025-07-22 | 0.312919 |
| 2025-07-23 | 0.312874 |
| 2025-07-24 | 0.313255 |
| 2025-07-25 | 0.312475 |
| 2025-07-26 | 0.314336 |
| 2025-07-27 | 0.312144 |
| 2025-07-28 | 0.310872 |
| 2025-07-29 | 0.310845 |
| 2025-07-30 | 0.311269 |
| 2025-07-31 | 0.311378 |
| 2025-08-01 | 0.311278 |
| 2025-08-02 | 0.315136 |
| 2025-08-03 | 0.312047 |
| 2025-08-04 | 0.311018 |
| 2025-08-05 | 0.310808 |
| 2025-08-06 | 0.310798 |
| 2025-08-07 | 0.310392 |
| 2025-08-08 | 0.310385 |
| 2025-08-09 | 0.315338 |
| 2025-08-10 | 0.311732 |
| 2025-08-11 | 0.310522 |
| 2025-08-12 | 0.310565 |
| 2025-08-13 | 0.310491 |
| 2025-08-14 | 0.310336 |
| 2025-08-15 | 0.310336 |
| 2025-08-16 | 0.315198 |
| 2025-08-17 | 0.311807 |
| 2025-08-18 | 0.310375 |
| 2025-08-19 | 0.310188 |
| 2025-08-20 | 0.309912 |
| 2025-08-21 | 0.309899 |
| 2025-08-22 | 0.309803 |
| 2025-08-23 | 0.313461 |
| 2025-08-24 | 0.313815 |
| 2025-08-25 | 0.309703 |
| 2025-08-26 | 0.309626 |
| 2025-08-27 | 0.309681 |
| 2025-08-28 | 0.30974 |
| 2025-08-29 | 0.309884 |
| 2025-08-30 | 0.313129 |
| 2025-08-31 | 0.31119 |
| 2025-09-01 | 0.309694 |
| 2025-09-02 | 0.309786 |
| 2025-09-03 | 0.309638 |
| 2025-09-04 | 0.309687 |
| 2025-09-05 | 0.309602 |
| 2025-09-06 | 0.315312 |
| 2025-09-07 | 0.311311 |
| 2025-09-08 | 0.309607 |
| 2025-09-09 | 0.309679 |
| 2025-09-10 | 0.309731 |
| 2025-09-11 | 0.309631 |
| 2025-09-13 | 0.315427 |
| 2025-09-14 | 0.310718 |
| 2025-09-15 | 0.30968 |
| 2025-09-16 | 0.310092 |
| 2025-09-17 | 0.310208 |
| 2025-09-18 | 0.310233 |
| 2025-09-19 | 0.309665 |
| 2025-09-20 | 0.312662 |
| 2025-09-21 | 0.31182 |
| 2025-09-22 | 0.309623 |
| 2025-09-23 | 0.309373 |
| 2025-09-24 | 0.309684 |
| 2025-09-25 | 0.30975 |
| 2025-09-26 | 0.309555 |
| 2025-09-27 | 0.312628 |
| 2025-09-28 | 0.310169 |
| 2025-09-29 | 0.309553 |
| 2025-09-30 | 0.310132 |
| 2025-10-01 | 0.309447 |
| 2025-10-02 | 0.309708 |
| 2025-10-03 | 0.30958 |
| 2025-10-04 | 0.313664 |
| 2025-10-05 | 0.309977 |
| 2025-10-06 | 0.30927 |
| 2025-10-07 | 0.309328 |
| 2025-10-08 | 0.309466 |
| 2025-10-09 | 0.312861 |
| 2025-10-10 | 0.314592 |
| 2025-10-11 | 0.312468 |
| 2025-10-12 | 0.312743 |
| 2025-10-13 | 0.313152 |
| 2025-10-14 | 0.314124 |
| 2025-10-15 | 0.313358 |
| 2025-10-16 | 0.31383 |
| 2025-10-17 | 0.313356 |
| 2025-10-18 | 0.312303 |
| 2025-10-19 | 0.313622 |
| 2025-10-20 | 0.314043 |
| 2025-10-21 | 0.313477 |
| 2025-10-22 | 0.314646 |
| 2025-10-23 | 0.314561 |
| 2025-10-24 | 0.314351 |
| 2025-10-25 | 0.312232 |
| 2025-10-26 | 0.312363 |
| 2025-10-27 | 0.313484 |
| 2025-10-28 | 0.31376 |
| 2025-10-29 | 0.313578 |
| 2025-10-30 | 0.314122 |
| 2025-10-31 | 0.313803 |
| 2025-11-01 | 0.312206 |
| 2025-11-02 | 0.312063 |
| 2025-11-03 | 0.313691 |
| 2025-11-04 | 0.313589 |
| 2025-11-05 | 0.313464 |
| 2025-11-06 | 0.314092 |
| 2025-11-07 | 0.313936 |
| 2025-11-08 | 0.314042 |
| 2025-11-09 | 0.312679 |
| 2025-11-10 | 0.313878 |
| 2025-11-11 | 0.313804 |
| 2025-11-12 | 0.314135 |
| 2025-11-13 | 0.313904 |
| 2025-11-14 | 0.313653 |
| 2025-11-15 | 0.312946 |
| 2025-11-16 | 0.313005 |
| 2025-11-17 | 0.315591 |
| 2025-11-18 | 0.31361 |
| 2025-11-19 | 0.316104 |
| 2025-11-20 | 0.31348 |
| 2025-11-21 | 0.313989 |
| 2025-11-22 | 0.31184 |
| 2025-11-23 | 0.3119 |
| 2025-11-24 | 0.313642 |
| 2025-11-25 | 0.312632 |
| 2025-11-26 | 0.3136 |
| 2025-11-27 | 0.313695 |
| 2025-11-28 | 0.316198 |
| 2025-11-29 | 0.311791 |
| 2025-11-30 | 0.311789 |
| 2025-12-01 | 0.317417 |
| 2025-12-02 | 0.316284 |
| 2025-12-03 | 0.314933 |
| 2025-12-04 | 0.315448 |
| 2025-12-05 | 0.311958 |
| 2025-12-06 | 0.311668 |
| 2025-12-07 | 0.311799 |
| 2025-12-08 | 0.316418 |
| 2025-12-09 | 0.312621 |
| 2025-12-11 | 0.299389 |
| 2025-12-12 | 0.311615 |
| 2025-12-13 | 0.311612 |
| 2025-12-14 | 0.311635 |
| 2025-12-15 | 0.313828 |
| 2025-12-16 | 0.31132 |
| 2025-12-17 | 0.312955 |
| 2025-12-18 | 0.314086 |
| 2025-12-19 | 0.31664 |
| 2025-12-20 | 0.311368 |
| 2025-12-21 | 0.311412 |
| 2025-12-22 | 0.314953 |
| 2025-12-23 | 0.313913 |
| 2025-12-24 | 0.311018 |
| 2025-12-25 | 0.311331 |
| 2025-12-26 | 0.311285 |
| 2025-12-27 | 0.311392 |
| 2025-12-28 | 0.311218 |
| 2025-12-29 | 0.311239 |
| 2025-12-30 | 0.3138 |
| 2025-12-31 | 0.311486 |
| 2026-01-01 | 0.311331 |
| 2026-01-02 | 0.315276 |
| 2026-01-03 | 0.31115 |
| 2026-01-04 | 0.311195 |
| 2026-01-05 | 0.311447 |
| 2026-01-06 | 0.311604 |
| 2026-01-07 | 0.311887 |
| 2026-01-08 | 0.312396 |
| 2026-01-09 | 0.311834 |
| 2026-01-10 | 0.311102 |
| 2026-01-11 | 0.311526 |
| 2026-01-12 | 0.311479 |
| 2026-01-13 | 0.311633 |
| 2026-01-14 | 0.311605 |
| 2026-01-15 | 0.311595 |
| 2026-01-16 | 0.31159 |
| 2026-01-17 | 0.311111 |
| 2026-01-18 | 0.311452 |
| 2026-01-19 | 0.311567 |
| 2026-01-20 | 0.311581 |
| 2026-01-21 | 0.311552 |
| 2026-01-22 | 0.311612 |
| 2026-01-23 | 0.311592 |
| 2026-01-24 | 0.310885 |
| 2026-01-25 | 0.311342 |
| 2026-01-26 | 0.311265 |
| 2026-01-27 | 0.311582 |
| 2026-01-28 | 0.311544 |
| 2026-01-29 | 0.311517 |
| 2026-01-30 | 0.311512 |
| 2026-01-31 | 0.311112 |
| 2026-02-01 | 0.311119 |
| 2026-02-02 | 0.311493 |
| 2026-02-03 | 0.311515 |
| 2026-02-04 | 0.311422 |
| 2026-02-05 | 0.311437 |
| 2026-02-06 | 0.31143 |
| 2026-02-07 | 0.310779 |
| 2026-02-08 | 0.31104 |
| 2026-02-09 | 0.311421 |
| 2026-02-10 | 0.311416 |
| 2026-02-11 | 0.311531 |
| 2026-02-12 | 0.311671 |
| 2026-02-13 | 0.31163 |
| 2026-02-14 | 0.310771 |
| 2026-02-15 | 0.311119 |
| 2026-02-16 | 0.311617 |
| 2026-02-17 | 0.311632 |
| 2026-02-18 | 0.311626 |
| 2026-02-19 | 0.311626 |
| 2026-02-20 | 0.311632 |
| 2026-02-21 | 0.310766 |
| 2026-02-22 | 0.310874 |
| 2026-02-23 | 0.311657 |
| 2026-02-24 | 0.311726 |
| 2026-02-25 | 0.311717 |
| 2026-02-26 | 0.311736 |
| 2026-02-27 | 0.311722 |
| 2026-02-28 | 0.310775 |
| 2026-03-01 | 0.311193 |
| 2026-03-02 | 0.311731 |
| 2026-03-03 | 0.311856 |
| 2026-03-04 | 0.312005 |
| 2026-03-05 | 0.311989 |
| 2026-03-06 | 0.312042 |
| 2026-03-07 | 0.310651 |
| 2026-03-08 | 0.31142 |
| 2026-03-09 | 0.311928 |
| 2026-03-10 | 0.31188 |
| 2026-03-11 | 0.311882 |
| 2026-03-12 | 0.311925 |
| 2026-03-13 | 0.311907 |
| 2026-03-14 | 0.310256 |
| 2026-03-15 | 0.311177 |
| 2026-03-16 | 0.311893 |
| 2026-03-17 | 0.311858 |
| 2026-03-18 | 0.311864 |
| 2026-03-19 | 0.311744 |
| 2026-03-20 | 0.311757 |
| 2026-03-21 | 0.310254 |
| 2026-03-22 | 0.31106 |
| 2026-03-23 | 0.312486 |
| 2026-03-24 | 0.312612 |
| 2026-03-25 | 0.312504 |
| 2026-03-26 | 0.312545 |
| 2026-03-27 | 0.312488 |
| 2026-03-28 | 0.310195 |
| 2026-03-29 | 0.311344 |
| 2026-03-30 | 0.312495 |
| 2026-03-31 | 0.31252 |
| 2026-04-01 | 0.312489 |
| 2026-04-02 | 0.312629 |
| 2026-04-03 | 0.312619 |
| 2026-04-04 | 0.31014 |
| 2026-04-05 | 0.31018 |
| 2026-04-06 | 0.312612 |
| 2026-04-07 | 0.312502 |
| 2026-04-08 | 0.312606 |
| 2026-04-09 | 0.312618 |
| 2026-04-10 | 0.312517 |
| 2026-04-11 | 0.30994 |
| 2026-04-12 | 0.309981 |
| 2026-04-13 | 0.311664 |
| 2026-04-14 | 0.310579 |
| 2026-04-15 | 0.312498 |
| 2026-04-16 | 0.312472 |
| 2026-04-17 | 0.312441 |
| 2026-04-18 | 0.309867 |
| 2026-04-19 | 0.310385 |
| 2026-04-20 | 0.31253 |
| 2026-04-21 | 0.312483 |
| 2026-04-22 | 0.3125 |
| 2026-04-23 | 0.312547 |
| 2026-04-24 | 0.312494 |
| 2026-04-25 | 0.309232 |
| 2026-04-26 | 0.310934 |
| 2026-04-27 | 0.310305 |
| 2026-04-28 | 0.31169 |
| 2026-04-29 | 0.312445 |
| 2026-04-30 | 0.312496 |
| 2026-05-01 | 0.312668 |
| 2026-05-02 | 0.309749 |
| 2026-05-03 | 0.311166 |
| 2026-05-04 | 0.312465 |
| 2026-05-05 | 0.312484 |
| 2026-05-06 | 0.312457 |
| 2026-05-07 | 0.312526 |
| 2026-05-08 | 0.312499 |
| 2026-05-09 | 0.309628 |
| 2026-05-10 | 0.309468 |
| 2026-05-11 | 0.312461 |
| 2026-05-12 | 0.312474 |
| 2026-05-14 | 0.312619 |
| 2026-05-15 | 0.312518 |
| 2026-05-16 | 0.309588 |
| 2026-05-17 | 0.311023 |
| 2026-05-18 | 0.312489 |
| 2026-05-19 | 0.312453 |
| 2026-05-20 | 0.312417 |
| 2026-05-21 | 0.312469 |
| 2026-05-23 | 0.309503 |
| 2026-05-24 | 0.310755 |
| 2026-05-25 | 0.312621 |
| 2026-05-26 | 0.312459 |
| 2026-05-27 | 0.312478 |
| 2026-05-28 | 0.312438 |
| 2026-05-29 | 0.31243 |
| 2026-05-30 | 0.309594 |
| 2026-05-31 | 0.311051 |
| 2026-06-01 | 0.312382 |
| 2026-06-02 | 0.312512 |
| 2026-06-03 | 0.312509 |
| 2026-06-04 | 0.312665 |
| 2026-06-05 | 0.312464 |
| 2026-06-06 | 0.309417 |
| 2026-06-09 | 0.312437 |
| 2026-06-10 | 0.312444 |
| 2026-06-11 | 0.312547 |
| 2026-06-12 | 0.312489 |
| 2026-06-13 | 0.309193 |
| 2026-06-14 | 0.309501 |
| 2026-06-15 | 0.312621 |
| 2026-06-16 | 0.312526 |
| 2026-06-17 | 0.312289 |
| 2026-06-18 | 0.311218 |
| 2026-06-19 | 0.311964 |
| 2026-06-20 | 0.309097 |
| 2026-06-21 | 0.311043 |
| 2026-06-22 | 0.312275 |
| 2026-06-23 | 0.312532 |
| 2026-06-24 | 0.31238 |
| 2026-06-25 | 0.312457 |
| 2026-06-26 | 0.312458 |
| 2026-06-27 | 0.309035 |
| 2026-06-28 | 0.309194 |
| 2026-06-29 | 0.312467 |
| 2026-06-30 | 0.312361 |
| 2026-07-01 | 0.31242 |
| 2026-07-02 | 0.312434 |
| 2026-07-03 | 0.312371 |
| 2026-07-04 | 0.309043 |
| 2026-07-05 | 0.309244 |
| 2026-07-06 | 0.31244 |
| 2026-07-07 | 0.312351 |
| 2026-07-08 | 0.312578 |
| 2026-07-09 | 0.312324 |
| 2026-07-10 | 0.312356 |
| 2026-07-11 | 0.308833 |
| 2026-07-12 | 0.309127 |
| 2026-07-13 | 0.312488 |
| 2026-07-14 | 0.31246 |
| 2026-07-15 | 0.312587 |
| 2026-07-16 | 0.312497 |
| 2026-07-17 | 0.312424 |
| 2026-07-18 | 0.308785 |
| 2026-07-19 | 0.308861 |
| 2026-07-20 | 0.312446 |
| 2026-07-21 | 0.312332 |
| 2026-07-22 | 0.312486 |
| 2026-08-13 | 0.312128 |
| 2026-08-14 | 0.312157 |
| 2026-08-15 | 0.308553 |
| 2026-08-16 | 0.308664 |
| 2026-08-17 | 0.312202 |
| 2026-08-18 | 0.312125 |
| 2026-08-20 | 0.312244 |
| 2026-08-21 | 0.3122 |
| 2026-08-22 | 0.30824 |
| 2026-08-23 | 0.308605 |
| 2026-08-24 | 0.312068 |
| 2026-08-25 | 0.312021 |
| 2026-08-26 | 0.312112 |
| 2026-08-27 | 0.311779 |
| 2026-08-28 | 0.31192 |
| 2026-08-29 | 0.308312 |
| 2026-08-30 | 0.308351 |
| 2026-08-31 | 0.311694 |
| 2026-09-01 | 0.311726 |
| 2026-09-02 | 0.311836 |
| 2026-09-03 | 0.311897 |
| 2026-09-04 | 0.311881 |
| 2026-09-05 | 0.308264 |
| 2026-09-06 | 0.308265 |
| 2026-09-07 | 0.311535 |
| 2026-09-08 | 0.311904 |
| 2026-09-09 | 0.311915 |
| 2026-09-10 | 0.311948 |
| 2026-09-11 | 0.311874 |
| 2026-09-12 | 0.308367 |
| 2026-09-13 | 0.307954 |
| 2026-09-14 | 0.311876 |
| 2026-09-15 | 0.311876 |
| 2026-09-16 | 0.311924 |
| 2026-09-17 | 0.312026 |
| 2026-09-18 | 0.311904 |
| 2026-09-19 | 0.308077 |
| 2026-09-20 | 0.308131 |
| 2026-09-21 | 0.311916 |
| 2026-09-22 | 0.311881 |
| 2026-09-23 | 0.311741 |
| 2026-09-24 | 0.311806 |
| 2026-09-25 | 0.311933 |
| 2026-09-26 | 0.30803 |
| 2026-09-27 | 0.309387 |
| 2026-09-28 | 0.308011 |
| 2026-09-30 | 0.307826 |
| 2026-10-02 | 0.307818 |
| 2026-10-03 | 0.30723 |
| 2026-10-05 | 0.311018 |
| 2026-10-06 | 0.312049 |
| 2026-10-07 | 0.312052 |
| 2026-10-08 | 0.312106 |
| 2026-10-09 | 0.312263 |
| 2026-10-10 | 0.307664 |
| 2026-10-11 | 0.309336 |
| 2026-10-12 | 0.31167 |
| 2026-10-13 | 0.312163 |
| 2026-10-14 | 0.31211 |
| 2026-10-15 | 0.31205 |
| 2026-10-16 | 0.312632 |
| 2026-10-17 | 0.307696 |
| 2026-10-18 | 0.308783 |
| 2026-10-19 | 0.311876 |
| 2026-10-20 | 0.312128 |
| 2026-10-21 | 0.312068 |
| 2026-10-22 | 0.311847 |
| 2026-10-23 | 0.312125 |
| 2026-10-24 | 0.307438 |
| 2026-10-25 | 0.308705 |
| 2026-10-26 | 0.311765 |
| 2026-10-27 | 0.312128 |
| 2026-10-28 | 0.312344 |
High
0.31742
Low
0.29939
Average
0.31017
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/PKR API questions
How do I get the KPW/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/PKR rate in rates.PKR.
How far back does KPW/PKR historical data go?
Daily KPW/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.