KPW to PHP exchange rate API
North Korean Won to Philippine Peso · quoted 2026-10-28
0.07148
▲ +14.53% over 5Y
1 KPW = 0.07148 PHP · 1 PHP = 13.9899 KPW · Get this rate via the API
1 KPW buys 0.07148 PHP as of 2026-10-28, so 1 PHP buys 13.9899 KPW. Over the last 5 years, KPW/PHP traded between 0.06148 and 0.07148, averaged 0.06528 and rose 14.53%. The API holds daily KPW/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/PHP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/PHP over 5Y: show the values
| Date | PHP |
|---|---|
| 2024-08-24 | 0.062411 |
| 2024-08-27 | 0.062552 |
| 2024-08-29 | 0.062409 |
| 2024-08-30 | 0.062444 |
| 2024-08-31 | 0.062483 |
| 2024-09-01 | 0.062487 |
| 2024-09-02 | 0.062796 |
| 2024-09-03 | 0.062858 |
| 2024-09-04 | 0.062848 |
| 2024-09-05 | 0.062311 |
| 2024-09-06 | 0.062164 |
| 2024-09-09 | 0.062741 |
| 2024-09-10 | 0.062666 |
| 2024-09-11 | 0.062087 |
| 2024-09-13 | 0.062212 |
| 2024-09-15 | 0.062496 |
| 2024-09-16 | 0.06201 |
| 2024-09-18 | 0.061917 |
| 2024-09-20 | 0.061845 |
| 2024-09-22 | 0.062108 |
| 2024-09-23 | 0.062254 |
| 2024-09-25 | 0.062142 |
| 2024-09-27 | 0.06233 |
| 2024-09-29 | 0.062319 |
| 2024-09-30 | 0.062266 |
| 2024-10-02 | 0.062411 |
| 2024-10-03 | 0.062722 |
| 2024-10-04 | 0.062589 |
| 2024-10-05 | 0.062928 |
| 2024-10-06 | 0.062902 |
| 2024-10-07 | 0.063252 |
| 2024-10-08 | 0.063123 |
| 2024-10-09 | 0.063289 |
| 2024-10-10 | 0.063791 |
| 2024-10-11 | 0.063604 |
| 2024-10-12 | 0.063609 |
| 2024-10-13 | 0.063945 |
| 2024-10-14 | 0.063894 |
| 2024-10-15 | 0.064272 |
| 2024-10-16 | 0.064184 |
| 2024-10-17 | 0.06427 |
| 2024-10-18 | 0.063877 |
| 2024-10-19 | 0.063924 |
| 2024-10-20 | 0.064171 |
| 2024-10-21 | 0.064013 |
| 2024-10-22 | 0.064257 |
| 2024-10-23 | 0.064509 |
| 2024-10-24 | 0.064316 |
| 2024-10-25 | 0.064786 |
| 2024-10-26 | 0.064908 |
| 2024-10-27 | 0.065223 |
| 2024-10-28 | 0.064674 |
| 2024-10-29 | 0.064821 |
| 2024-10-30 | 0.064734 |
| 2024-10-31 | 0.064698 |
| 2024-11-01 | 0.064842 |
| 2024-11-02 | 0.064845 |
| 2024-11-03 | 0.065295 |
| 2024-11-04 | 0.064974 |
| 2024-11-05 | 0.064802 |
| 2024-11-06 | 0.065392 |
| 2024-11-07 | 0.065008 |
| 2024-11-08 | 0.064831 |
| 2024-11-09 | 0.064958 |
| 2024-11-10 | 0.06521 |
| 2024-11-11 | 0.065159 |
| 2024-11-12 | 0.06517 |
| 2024-11-13 | 0.065153 |
| 2024-11-14 | 0.065374 |
| 2024-11-15 | 0.065267 |
| 2024-11-16 | 0.065263 |
| 2024-11-17 | 0.065551 |
| 2024-11-18 | 0.06521 |
| 2024-11-19 | 0.065455 |
| 2024-11-20 | 0.06552 |
| 2024-11-21 | 0.065566 |
| 2024-11-22 | 0.065485 |
| 2024-11-23 | 0.065484 |
| 2024-11-24 | 0.065762 |
| 2024-11-25 | 0.065572 |
| 2024-11-26 | 0.065513 |
| 2024-11-27 | 0.06528 |
| 2024-11-28 | 0.065211 |
| 2024-11-29 | 0.06516 |
| 2024-11-30 | 0.065118 |
| 2024-12-01 | 0.065502 |
| 2024-12-02 | 0.065201 |
| 2024-12-03 | 0.065093 |
| 2024-12-04 | 0.064718 |
| 2024-12-05 | 0.064249 |
| 2024-12-06 | 0.064282 |
| 2024-12-07 | 0.064317 |
| 2024-12-08 | 0.064439 |
| 2024-12-09 | 0.064448 |
| 2024-12-10 | 0.064438 |
| 2024-12-11 | 0.064787 |
| 2024-12-12 | 0.064798 |
| 2024-12-13 | 0.065119 |
| 2024-12-14 | 0.065203 |
| 2024-12-15 | 0.065424 |
| 2024-12-16 | 0.065309 |
| 2024-12-17 | 0.065597 |
| 2024-12-18 | 0.065478 |
| 2024-12-19 | 0.065623 |
| 2024-12-20 | 0.065927 |
| 2024-12-21 | 0.065398 |
| 2024-12-22 | 0.065592 |
| 2024-12-23 | 0.065104 |
| 2024-12-24 | 0.064974 |
| 2024-12-25 | 0.065027 |
| 2024-12-26 | 0.064677 |
| 2024-12-27 | 0.064614 |
| 2024-12-28 | 0.064304 |
| 2024-12-29 | 0.064463 |
| 2024-12-30 | 0.064268 |
| 2024-12-31 | 0.064492 |
| 2025-01-01 | 0.064681 |
| 2025-01-02 | 0.064343 |
| 2025-01-03 | 0.064549 |
| 2025-01-04 | 0.064669 |
| 2025-01-05 | 0.064702 |
| 2025-01-06 | 0.064335 |
| 2025-01-07 | 0.06455 |
| 2025-01-08 | 0.065016 |
| 2025-01-09 | 0.064995 |
| 2025-01-10 | 0.06496 |
| 2025-01-11 | 0.065354 |
| 2025-01-12 | 0.065 |
| 2025-01-13 | 0.065209 |
| 2025-01-14 | 0.065281 |
| 2025-01-15 | 0.065113 |
| 2025-01-16 | 0.065069 |
| 2025-01-17 | 0.0651 |
| 2025-01-18 | 0.065064 |
| 2025-01-19 | 0.065212 |
| 2025-01-20 | 0.064984 |
| 2025-01-21 | 0.06504 |
| 2025-01-22 | 0.064903 |
| 2025-01-23 | 0.065213 |
| 2025-01-24 | 0.064875 |
| 2025-01-25 | 0.064767 |
| 2025-01-26 | 0.064964 |
| 2025-01-27 | 0.0648 |
| 2025-01-28 | 0.064935 |
| 2025-01-29 | 0.064898 |
| 2025-01-30 | 0.06482 |
| 2025-01-31 | 0.064872 |
| 2025-02-01 | 0.064914 |
| 2025-02-02 | 0.064998 |
| 2025-02-03 | 0.065064 |
| 2025-02-04 | 0.064742 |
| 2025-02-05 | 0.064436 |
| 2025-02-06 | 0.064567 |
| 2025-02-07 | 0.064449 |
| 2025-02-08 | 0.064503 |
| 2025-02-09 | 0.064628 |
| 2025-02-10 | 0.064611 |
| 2025-02-11 | 0.064628 |
| 2025-02-12 | 0.064601 |
| 2025-02-13 | 0.064496 |
| 2025-02-14 | 0.064142 |
| 2025-02-15 | 0.064177 |
| 2025-02-16 | 0.064424 |
| 2025-02-17 | 0.064456 |
| 2025-02-18 | 0.064713 |
| 2025-02-19 | 0.064586 |
| 2025-02-20 | 0.06433 |
| 2025-02-21 | 0.064384 |
| 2025-02-22 | 0.064337 |
| 2025-02-23 | 0.064495 |
| 2025-02-24 | 0.064312 |
| 2025-02-25 | 0.064393 |
| 2025-02-26 | 0.064348 |
| 2025-02-27 | 0.064301 |
| 2025-02-28 | 0.064417 |
| 2025-03-01 | 0.064428 |
| 2025-03-02 | 0.064578 |
| 2025-03-03 | 0.064169 |
| 2025-03-04 | 0.063985 |
| 2025-03-05 | 0.063778 |
| 2025-03-06 | 0.063731 |
| 2025-03-07 | 0.063581 |
| 2025-03-08 | 0.063756 |
| 2025-03-09 | 0.063654 |
| 2025-03-10 | 0.063788 |
| 2025-03-11 | 0.063657 |
| 2025-03-12 | 0.063741 |
| 2025-03-13 | 0.063853 |
| 2025-03-14 | 0.063644 |
| 2025-03-15 | 0.063668 |
| 2025-03-16 | 0.063757 |
| 2025-03-17 | 0.063667 |
| 2025-03-18 | 0.063649 |
| 2025-03-19 | 0.063575 |
| 2025-03-20 | 0.063602 |
| 2025-03-21 | 0.063633 |
| 2025-03-22 | 0.063699 |
| 2025-03-23 | 0.063865 |
| 2025-03-25 | 0.063922 |
| 2025-03-26 | 0.064122 |
| 2025-03-27 | 0.063782 |
| 2025-03-28 | 0.063749 |
| 2025-03-29 | 0.063758 |
| 2025-03-30 | 0.063905 |
| 2025-03-31 | 0.063614 |
| 2025-04-01 | 0.063645 |
| 2025-04-02 | 0.063569 |
| 2025-04-03 | 0.063381 |
| 2025-04-04 | 0.063599 |
| 2025-04-05 | 0.063722 |
| 2025-04-06 | 0.063574 |
| 2025-04-07 | 0.063761 |
| 2025-04-08 | 0.063697 |
| 2025-04-09 | 0.063818 |
| 2025-04-10 | 0.063718 |
| 2025-04-11 | 0.063405 |
| 2025-04-12 | 0.063537 |
| 2025-04-13 | 0.063437 |
| 2025-04-14 | 0.063344 |
| 2025-04-15 | 0.063324 |
| 2025-04-16 | 0.063037 |
| 2025-04-17 | 0.062982 |
| 2025-04-18 | 0.06303 |
| 2025-04-19 | 0.063014 |
| 2025-04-20 | 0.063173 |
| 2025-04-21 | 0.063085 |
| 2025-04-22 | 0.062898 |
| 2025-04-23 | 0.062841 |
| 2025-04-24 | 0.062724 |
| 2025-04-25 | 0.062539 |
| 2025-04-26 | 0.062447 |
| 2025-04-27 | 0.062555 |
| 2025-04-28 | 0.062621 |
| 2025-04-29 | 0.062336 |
| 2025-04-30 | 0.062078 |
| 2025-05-01 | 0.062279 |
| 2025-05-02 | 0.061719 |
| 2025-05-03 | 0.061756 |
| 2025-05-04 | 0.061886 |
| 2025-05-05 | 0.061824 |
| 2025-05-06 | 0.061843 |
| 2025-05-08 | 0.061868 |
| 2025-05-09 | 0.061634 |
| 2025-05-10 | 0.06152 |
| 2025-05-11 | 0.061639 |
| 2025-05-12 | 0.061913 |
| 2025-05-13 | 0.062013 |
| 2025-05-14 | 0.062066 |
| 2025-05-15 | 0.062019 |
| 2025-05-17 | 0.062003 |
| 2025-05-18 | 0.062034 |
| 2025-05-19 | 0.061887 |
| 2025-05-20 | 0.061951 |
| 2025-05-21 | 0.061818 |
| 2025-05-22 | 0.061846 |
| 2025-05-23 | 0.061479 |
| 2025-05-24 | 0.061511 |
| 2025-05-25 | 0.061584 |
| 2025-05-26 | 0.061592 |
| 2025-05-27 | 0.061707 |
| 2025-05-28 | 0.061663 |
| 2025-05-29 | 0.06189 |
| 2025-05-30 | 0.061936 |
| 2025-05-31 | 0.061987 |
| 2025-06-01 | 0.062086 |
| 2025-06-02 | 0.061838 |
| 2025-06-03 | 0.061872 |
| 2025-06-04 | 0.061976 |
| 2025-06-05 | 0.061784 |
| 2025-06-06 | 0.061958 |
| 2025-06-07 | 0.062119 |
| 2025-06-08 | 0.062 |
| 2025-06-09 | 0.062018 |
| 2025-06-10 | 0.062049 |
| 2025-06-11 | 0.06207 |
| 2025-06-12 | 0.06192 |
| 2025-06-13 | 0.062453 |
| 2025-06-14 | 0.062148 |
| 2025-06-15 | 0.062558 |
| 2025-06-16 | 0.062609 |
| 2025-06-17 | 0.06257 |
| 2025-06-18 | 0.063585 |
| 2025-06-19 | 0.063762 |
| 2025-06-20 | 0.063526 |
| 2025-06-21 | 0.063528 |
| 2025-06-22 | 0.063631 |
| 2025-06-23 | 0.064017 |
| 2025-06-24 | 0.063455 |
| 2025-06-25 | 0.063032 |
| 2025-06-26 | 0.062882 |
| 2025-06-27 | 0.062841 |
| 2025-06-28 | 0.062853 |
| 2025-06-29 | 0.062979 |
| 2025-06-30 | 0.062723 |
| 2025-07-01 | 0.06259 |
| 2025-07-02 | 0.062631 |
| 2025-07-03 | 0.062594 |
| 2025-07-04 | 0.062833 |
| 2025-07-05 | 0.062823 |
| 2025-07-06 | 0.062816 |
| 2025-07-07 | 0.062951 |
| 2025-07-08 | 0.062765 |
| 2025-07-09 | 0.062857 |
| 2025-07-10 | 0.062815 |
| 2025-07-11 | 0.062764 |
| 2025-07-12 | 0.062765 |
| 2025-07-13 | 0.062903 |
| 2025-07-14 | 0.062969 |
| 2025-07-15 | 0.062991 |
| 2025-07-16 | 0.063441 |
| 2025-07-17 | 0.063631 |
| 2025-07-18 | 0.06336 |
| 2025-07-19 | 0.063465 |
| 2025-07-20 | 0.063566 |
| 2025-07-21 | 0.063502 |
| 2025-07-22 | 0.063289 |
| 2025-07-23 | 0.063107 |
| 2025-07-24 | 0.062956 |
| 2025-07-25 | 0.063469 |
| 2025-07-26 | 0.063499 |
| 2025-07-27 | 0.063604 |
| 2025-07-28 | 0.06358 |
| 2025-07-29 | 0.063729 |
| 2025-07-30 | 0.063952 |
| 2025-07-31 | 0.064816 |
| 2025-08-01 | 0.064614 |
| 2025-08-02 | 0.064196 |
| 2025-08-03 | 0.064592 |
| 2025-08-04 | 0.063722 |
| 2025-08-05 | 0.064072 |
| 2025-08-06 | 0.063874 |
| 2025-08-07 | 0.063555 |
| 2025-08-08 | 0.063237 |
| 2025-08-09 | 0.063163 |
| 2025-08-10 | 0.063421 |
| 2025-08-11 | 0.063391 |
| 2025-08-12 | 0.06343 |
| 2025-08-13 | 0.062942 |
| 2025-08-14 | 0.063211 |
| 2025-08-15 | 0.063447 |
| 2025-08-16 | 0.063467 |
| 2025-08-17 | 0.063461 |
| 2025-08-18 | 0.063319 |
| 2025-08-19 | 0.063498 |
| 2025-08-20 | 0.063364 |
| 2025-08-21 | 0.063441 |
| 2025-08-22 | 0.063263 |
| 2025-08-23 | 0.062787 |
| 2025-08-24 | 0.062854 |
| 2025-08-25 | 0.062953 |
| 2025-08-26 | 0.063292 |
| 2025-08-27 | 0.063617 |
| 2025-08-28 | 0.063317 |
| 2025-08-29 | 0.063561 |
| 2025-08-30 | 0.063432 |
| 2025-08-31 | 0.063597 |
| 2025-09-01 | 0.06353 |
| 2025-09-02 | 0.063899 |
| 2025-09-03 | 0.063682 |
| 2025-09-04 | 0.063443 |
| 2025-09-05 | 0.06316 |
| 2025-09-06 | 0.062967 |
| 2025-09-07 | 0.063241 |
| 2025-09-08 | 0.063053 |
| 2025-09-09 | 0.063221 |
| 2025-09-10 | 0.063469 |
| 2025-09-11 | 0.063531 |
| 2025-09-13 | 0.063502 |
| 2025-09-14 | 0.063533 |
| 2025-09-15 | 0.063526 |
| 2025-09-16 | 0.063246 |
| 2025-09-17 | 0.063171 |
| 2025-09-18 | 0.063405 |
| 2025-09-19 | 0.063462 |
| 2025-09-20 | 0.063289 |
| 2025-09-21 | 0.063526 |
| 2025-09-22 | 0.063215 |
| 2025-09-23 | 0.063619 |
| 2025-09-24 | 0.063861 |
| 2025-09-25 | 0.064645 |
| 2025-09-26 | 0.064621 |
| 2025-09-27 | 0.064526 |
| 2025-09-28 | 0.064749 |
| 2025-09-29 | 0.064638 |
| 2025-09-30 | 0.064709 |
| 2025-10-01 | 0.064585 |
| 2025-10-02 | 0.064577 |
| 2025-10-03 | 0.064346 |
| 2025-10-04 | 0.064331 |
| 2025-10-05 | 0.064481 |
| 2025-10-06 | 0.064807 |
| 2025-10-07 | 0.064589 |
| 2025-10-08 | 0.064463 |
| 2025-10-09 | 0.064646 |
| 2025-10-10 | 0.064757 |
| 2025-10-11 | 0.064829 |
| 2025-10-12 | 0.064912 |
| 2025-10-13 | 0.064765 |
| 2025-10-14 | 0.064713 |
| 2025-10-15 | 0.064607 |
| 2025-10-16 | 0.064518 |
| 2025-10-17 | 0.064616 |
| 2025-10-18 | 0.064571 |
| 2025-10-19 | 0.064739 |
| 2025-10-20 | 0.064637 |
| 2025-10-21 | 0.064868 |
| 2025-10-22 | 0.064705 |
| 2025-10-23 | 0.065135 |
| 2025-10-24 | 0.065146 |
| 2025-10-25 | 0.065296 |
| 2025-10-26 | 0.065317 |
| 2025-10-27 | 0.065428 |
| 2025-10-28 | 0.065763 |
| 2025-10-29 | 0.065235 |
| 2025-10-30 | 0.065492 |
| 2025-10-31 | 0.065235 |
| 2025-11-01 | 0.065212 |
| 2025-11-02 | 0.06545 |
| 2025-11-03 | 0.065386 |
| 2025-11-04 | 0.065124 |
| 2025-11-05 | 0.065329 |
| 2025-11-06 | 0.065355 |
| 2025-11-07 | 0.065718 |
| 2025-11-08 | 0.065329 |
| 2025-11-09 | 0.065714 |
| 2025-11-10 | 0.065493 |
| 2025-11-11 | 0.06552 |
| 2025-11-12 | 0.065727 |
| 2025-11-13 | 0.065424 |
| 2025-11-14 | 0.065529 |
| 2025-11-15 | 0.065618 |
| 2025-11-16 | 0.065731 |
| 2025-11-17 | 0.065513 |
| 2025-11-18 | 0.065363 |
| 2025-11-19 | 0.065424 |
| 2025-11-20 | 0.065611 |
| 2025-11-21 | 0.065409 |
| 2025-11-22 | 0.065325 |
| 2025-11-23 | 0.065459 |
| 2025-11-24 | 0.065261 |
| 2025-11-25 | 0.065383 |
| 2025-11-26 | 0.065361 |
| 2025-11-27 | 0.065295 |
| 2025-11-28 | 0.065187 |
| 2025-11-29 | 0.065147 |
| 2025-11-30 | 0.065319 |
| 2025-12-01 | 0.064983 |
| 2025-12-02 | 0.065188 |
| 2025-12-03 | 0.065517 |
| 2025-12-04 | 0.065591 |
| 2025-12-05 | 0.065566 |
| 2025-12-06 | 0.065532 |
| 2025-12-07 | 0.065666 |
| 2025-12-08 | 0.065701 |
| 2025-12-09 | 0.065922 |
| 2025-12-11 | 0.065557 |
| 2025-12-12 | 0.065621 |
| 2025-12-13 | 0.065687 |
| 2025-12-14 | 0.065793 |
| 2025-12-15 | 0.065515 |
| 2025-12-16 | 0.065148 |
| 2025-12-17 | 0.065188 |
| 2025-12-18 | 0.065118 |
| 2025-12-19 | 0.065218 |
| 2025-12-20 | 0.065078 |
| 2025-12-21 | 0.065388 |
| 2025-12-22 | 0.06524 |
| 2025-12-23 | 0.065359 |
| 2025-12-24 | 0.065296 |
| 2025-12-25 | 0.065394 |
| 2025-12-26 | 0.065568 |
| 2025-12-27 | 0.065242 |
| 2025-12-28 | 0.065448 |
| 2025-12-29 | 0.065406 |
| 2025-12-30 | 0.065366 |
| 2025-12-31 | 0.065501 |
| 2026-01-01 | 0.06545 |
| 2026-01-02 | 0.065384 |
| 2026-01-03 | 0.065343 |
| 2026-01-04 | 0.065576 |
| 2026-01-05 | 0.065642 |
| 2026-01-06 | 0.065789 |
| 2026-01-07 | 0.065903 |
| 2026-01-08 | 0.065736 |
| 2026-01-09 | 0.06579 |
| 2026-01-10 | 0.065882 |
| 2026-01-11 | 0.065995 |
| 2026-01-12 | 0.065933 |
| 2026-01-13 | 0.066063 |
| 2026-01-14 | 0.066071 |
| 2026-01-15 | 0.066128 |
| 2026-01-16 | 0.065989 |
| 2026-01-17 | 0.066011 |
| 2026-01-18 | 0.06613 |
| 2026-01-19 | 0.066045 |
| 2026-01-20 | 0.06587 |
| 2026-01-21 | 0.065818 |
| 2026-01-22 | 0.06571 |
| 2026-01-23 | 0.065643 |
| 2026-01-24 | 0.065499 |
| 2026-01-25 | 0.065805 |
| 2026-01-26 | 0.065734 |
| 2026-01-27 | 0.065602 |
| 2026-01-28 | 0.065282 |
| 2026-01-29 | 0.065549 |
| 2026-01-30 | 0.06545 |
| 2026-01-31 | 0.065455 |
| 2026-02-01 | 0.065594 |
| 2026-02-02 | 0.065457 |
| 2026-02-03 | 0.065657 |
| 2026-02-04 | 0.065536 |
| 2026-02-05 | 0.065264 |
| 2026-02-06 | 0.065048 |
| 2026-02-07 | 0.065013 |
| 2026-02-08 | 0.06518 |
| 2026-02-09 | 0.064985 |
| 2026-02-10 | 0.065023 |
| 2026-02-11 | 0.065056 |
| 2026-02-12 | 0.064467 |
| 2026-02-13 | 0.064283 |
| 2026-02-14 | 0.064333 |
| 2026-02-15 | 0.064516 |
| 2026-02-16 | 0.064408 |
| 2026-02-17 | 0.064258 |
| 2026-02-18 | 0.064304 |
| 2026-02-19 | 0.064497 |
| 2026-02-20 | 0.064614 |
| 2026-02-21 | 0.064395 |
| 2026-02-22 | 0.064672 |
| 2026-02-23 | 0.064032 |
| 2026-02-24 | 0.06418 |
| 2026-02-25 | 0.063957 |
| 2026-02-26 | 0.064023 |
| 2026-02-27 | 0.06409 |
| 2026-02-28 | 0.064156 |
| 2026-03-01 | 0.064205 |
| 2026-03-02 | 0.064718 |
| 2026-03-03 | 0.064957 |
| 2026-03-04 | 0.064967 |
| 2026-03-05 | 0.06514 |
| 2026-03-06 | 0.065854 |
| 2026-03-07 | 0.0656 |
| 2026-03-08 | 0.065689 |
| 2026-03-09 | 0.066131 |
| 2026-03-10 | 0.065574 |
| 2026-03-11 | 0.065838 |
| 2026-03-12 | 0.066034 |
| 2026-03-13 | 0.066128 |
| 2026-03-14 | 0.066391 |
| 2026-03-15 | 0.066501 |
| 2026-03-16 | 0.066388 |
| 2026-03-17 | 0.066175 |
| 2026-03-18 | 0.066666 |
| 2026-03-19 | 0.066838 |
| 2026-03-20 | 0.066524 |
| 2026-03-21 | 0.066826 |
| 2026-03-22 | 0.066588 |
| 2026-03-23 | 0.066271 |
| 2026-03-24 | 0.066835 |
| 2026-03-25 | 0.066738 |
| 2026-03-26 | 0.066904 |
| 2026-03-27 | 0.067293 |
| 2026-03-28 | 0.067271 |
| 2026-03-29 | 0.06739 |
| 2026-03-30 | 0.067452 |
| 2026-03-31 | 0.067432 |
| 2026-04-01 | 0.066869 |
| 2026-04-02 | 0.067354 |
| 2026-04-03 | 0.067133 |
| 2026-04-04 | 0.067122 |
| 2026-04-05 | 0.067048 |
| 2026-04-06 | 0.067355 |
| 2026-04-07 | 0.066943 |
| 2026-04-08 | 0.065997 |
| 2026-04-09 | 0.066454 |
| 2026-04-10 | 0.066501 |
| 2026-04-11 | 0.066528 |
| 2026-04-12 | 0.066709 |
| 2026-04-13 | 0.066906 |
| 2026-04-14 | 0.066497 |
| 2026-04-15 | 0.066776 |
| 2026-04-16 | 0.066641 |
| 2026-04-17 | 0.066744 |
| 2026-04-18 | 0.066183 |
| 2026-04-19 | 0.066571 |
| 2026-04-20 | 0.066526 |
| 2026-04-21 | 0.066482 |
| 2026-04-22 | 0.066838 |
| 2026-04-23 | 0.067133 |
| 2026-04-24 | 0.067398 |
| 2026-04-25 | 0.067436 |
| 2026-04-26 | 0.067644 |
| 2026-04-27 | 0.067509 |
| 2026-04-28 | 0.068093 |
| 2026-04-29 | 0.068446 |
| 2026-04-30 | 0.068289 |
| 2026-05-01 | 0.068421 |
| 2026-05-02 | 0.068099 |
| 2026-05-03 | 0.068307 |
| 2026-05-04 | 0.068492 |
| 2026-05-05 | 0.068453 |
| 2026-05-06 | 0.067508 |
| 2026-05-07 | 0.067082 |
| 2026-05-08 | 0.067204 |
| 2026-05-09 | 0.067242 |
| 2026-05-10 | 0.067417 |
| 2026-05-11 | 0.067698 |
| 2026-05-12 | 0.068297 |
| 2026-05-14 | 0.068363 |
| 2026-05-15 | 0.068551 |
| 2026-05-16 | 0.068496 |
| 2026-05-17 | 0.068655 |
| 2026-05-18 | 0.068539 |
| 2026-05-19 | 0.06858 |
| 2026-05-20 | 0.068548 |
| 2026-05-21 | 0.068442 |
| 2026-05-23 | 0.068466 |
| 2026-05-24 | 0.06863 |
| 2026-05-25 | 0.068096 |
| 2026-05-26 | 0.06839 |
| 2026-05-27 | 0.068285 |
| 2026-05-28 | 0.068396 |
| 2026-05-29 | 0.068411 |
| 2026-05-30 | 0.068376 |
| 2026-05-31 | 0.068539 |
| 2026-06-01 | 0.068619 |
| 2026-06-02 | 0.068532 |
| 2026-06-03 | 0.068644 |
| 2026-06-04 | 0.06847 |
| 2026-06-05 | 0.068287 |
| 2026-06-06 | 0.068587 |
| 2026-06-09 | 0.068319 |
| 2026-06-10 | 0.068198 |
| 2026-06-11 | 0.068167 |
| 2026-06-12 | 0.067555 |
| 2026-06-13 | 0.067457 |
| 2026-06-14 | 0.067641 |
| 2026-06-15 | 0.067072 |
| 2026-06-16 | 0.067032 |
| 2026-06-17 | 0.067156 |
| 2026-06-18 | 0.067378 |
| 2026-06-19 | 0.067382 |
| 2026-06-20 | 0.067439 |
| 2026-06-21 | 0.067661 |
| 2026-06-22 | 0.067784 |
| 2026-06-23 | 0.067854 |
| 2026-06-24 | 0.068186 |
| 2026-06-25 | 0.067984 |
| 2026-06-26 | 0.068127 |
| 2026-06-27 | 0.068068 |
| 2026-06-28 | 0.068247 |
| 2026-06-29 | 0.067984 |
| 2026-06-30 | 0.068157 |
| 2026-07-01 | 0.068493 |
| 2026-07-02 | 0.068418 |
| 2026-07-03 | 0.068263 |
| 2026-07-04 | 0.068235 |
| 2026-07-05 | 0.068373 |
| 2026-07-06 | 0.06835 |
| 2026-07-07 | 0.068239 |
| 2026-07-08 | 0.068424 |
| 2026-07-09 | 0.068422 |
| 2026-07-10 | 0.068396 |
| 2026-07-11 | 0.06828 |
| 2026-07-12 | 0.068464 |
| 2026-07-13 | 0.068427 |
| 2026-07-14 | 0.068547 |
| 2026-07-15 | 0.068573 |
| 2026-07-16 | 0.068492 |
| 2026-07-17 | 0.06845 |
| 2026-07-18 | 0.06851 |
| 2026-07-19 | 0.068542 |
| 2026-07-20 | 0.068542 |
| 2026-07-21 | 0.068578 |
| 2026-07-22 | 0.068634 |
| 2026-08-13 | 0.068115 |
| 2026-08-14 | 0.068201 |
| 2026-08-15 | 0.068304 |
| 2026-08-16 | 0.068397 |
| 2026-08-17 | 0.068343 |
| 2026-08-18 | 0.068625 |
| 2026-08-20 | 0.068596 |
| 2026-08-21 | 0.068516 |
| 2026-08-22 | 0.068547 |
| 2026-08-23 | 0.068682 |
| 2026-08-24 | 0.068543 |
| 2026-08-25 | 0.068546 |
| 2026-08-26 | 0.068494 |
| 2026-08-27 | 0.068762 |
| 2026-08-28 | 0.069195 |
| 2026-08-29 | 0.069194 |
| 2026-08-30 | 0.069302 |
| 2026-08-31 | 0.069324 |
| 2026-09-01 | 0.069351 |
| 2026-09-02 | 0.069474 |
| 2026-09-03 | 0.069457 |
| 2026-09-04 | 0.069604 |
| 2026-09-05 | 0.069651 |
| 2026-09-06 | 0.069713 |
| 2026-09-07 | 0.069607 |
| 2026-09-08 | 0.069454 |
| 2026-09-09 | 0.069434 |
| 2026-09-10 | 0.069532 |
| 2026-09-11 | 0.06958 |
| 2026-09-12 | 0.069502 |
| 2026-09-13 | 0.06975 |
| 2026-09-14 | 0.06984 |
| 2026-09-15 | 0.069771 |
| 2026-09-16 | 0.069699 |
| 2026-09-17 | 0.069705 |
| 2026-09-18 | 0.06978 |
| 2026-09-19 | 0.069919 |
| 2026-09-20 | 0.069912 |
| 2026-09-21 | 0.069777 |
| 2026-09-22 | 0.069397 |
| 2026-09-23 | 0.069454 |
| 2026-09-24 | 0.069689 |
| 2026-09-25 | 0.069409 |
| 2026-09-26 | 0.069359 |
| 2026-09-27 | 0.069519 |
| 2026-09-28 | 0.069431 |
| 2026-09-30 | 0.069679 |
| 2026-10-02 | 0.069558 |
| 2026-10-03 | 0.06942 |
| 2026-10-05 | 0.069736 |
| 2026-10-06 | 0.069701 |
| 2026-10-07 | 0.069775 |
| 2026-10-08 | 0.070002 |
| 2026-10-09 | 0.069832 |
| 2026-10-10 | 0.069739 |
| 2026-10-11 | 0.069904 |
| 2026-10-12 | 0.069685 |
| 2026-10-13 | 0.069748 |
| 2026-10-14 | 0.069874 |
| 2026-10-15 | 0.070069 |
| 2026-10-16 | 0.070087 |
| 2026-10-17 | 0.070004 |
| 2026-10-18 | 0.070104 |
| 2026-10-19 | 0.069991 |
| 2026-10-20 | 0.070156 |
| 2026-10-21 | 0.07034 |
| 2026-10-22 | 0.070509 |
| 2026-10-23 | 0.070721 |
| 2026-10-24 | 0.07067 |
| 2026-10-25 | 0.070782 |
| 2026-10-26 | 0.071042 |
| 2026-10-27 | 0.071106 |
| 2026-10-28 | 0.07148 |
High
0.07148
Low
0.06148
Average
0.06528
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/PHP API questions
How do I get the KPW/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/PHP rate in rates.PHP.
How far back does KPW/PHP historical data go?
Daily KPW/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.