KPW to NPR exchange rate API
North Korean Won to Nepalese Rupee · quoted 2026-10-28
0.16937
▲ +13.62% over 5Y
1 KPW = 0.16937 NPR · 1 NPR = 5.9041 KPW · Get this rate via the API
1 KPW buys 0.16937 NPR as of 2026-10-28, so 1 NPR buys 5.9041 KPW. Over the last 5 years, KPW/NPR traded between 0.14847 and 0.17217, averaged 0.15855 and rose 13.62%. The API holds daily KPW/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/NPR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/NPR over 5Y: show the values
| Date | NPR |
|---|---|
| 2024-08-24 | 0.149072 |
| 2024-08-27 | 0.149184 |
| 2024-08-29 | 0.149293 |
| 2024-08-30 | 0.149188 |
| 2024-08-31 | 0.149204 |
| 2024-09-01 | 0.149247 |
| 2024-09-02 | 0.14918 |
| 2024-09-03 | 0.14928 |
| 2024-09-04 | 0.14934 |
| 2024-09-05 | 0.149373 |
| 2024-09-06 | 0.149382 |
| 2024-09-09 | 0.149433 |
| 2024-09-10 | 0.149348 |
| 2024-09-11 | 0.149342 |
| 2024-09-13 | 0.149287 |
| 2024-09-15 | 0.149212 |
| 2024-09-16 | 0.149243 |
| 2024-09-18 | 0.149055 |
| 2024-09-20 | 0.148722 |
| 2024-09-22 | 0.148487 |
| 2024-09-23 | 0.148475 |
| 2024-09-25 | 0.148658 |
| 2024-09-27 | 0.148758 |
| 2024-09-29 | 0.148881 |
| 2024-09-30 | 0.148866 |
| 2024-10-02 | 0.149182 |
| 2024-10-03 | 0.149343 |
| 2024-10-04 | 0.149361 |
| 2024-10-05 | 0.149453 |
| 2024-10-06 | 0.149372 |
| 2024-10-07 | 0.149351 |
| 2024-10-08 | 0.149373 |
| 2024-10-09 | 0.149285 |
| 2024-10-10 | 0.14933 |
| 2024-10-11 | 0.149345 |
| 2024-10-12 | 0.149602 |
| 2024-10-13 | 0.149546 |
| 2024-10-14 | 0.149557 |
| 2024-10-15 | 0.14951 |
| 2024-10-16 | 0.149516 |
| 2024-10-17 | 0.149433 |
| 2024-10-18 | 0.149524 |
| 2024-10-19 | 0.149528 |
| 2024-10-20 | 0.14953 |
| 2024-10-21 | 0.149504 |
| 2024-10-22 | 0.149536 |
| 2024-10-23 | 0.149589 |
| 2024-10-24 | 0.149469 |
| 2024-10-25 | 0.149536 |
| 2024-10-26 | 0.149591 |
| 2024-10-27 | 0.149578 |
| 2024-10-28 | 0.149552 |
| 2024-10-29 | 0.149542 |
| 2024-10-30 | 0.149512 |
| 2024-10-31 | 0.149562 |
| 2024-11-01 | 0.149565 |
| 2024-11-02 | 0.149603 |
| 2024-11-03 | 0.149566 |
| 2024-11-04 | 0.149513 |
| 2024-11-05 | 0.149658 |
| 2024-11-06 | 0.149727 |
| 2024-11-07 | 0.149936 |
| 2024-11-08 | 0.15013 |
| 2024-11-09 | 0.150106 |
| 2024-11-10 | 0.150117 |
| 2024-11-11 | 0.150094 |
| 2024-11-12 | 0.150124 |
| 2024-11-13 | 0.150092 |
| 2024-11-14 | 0.150157 |
| 2024-11-15 | 0.150302 |
| 2024-11-16 | 0.150269 |
| 2024-11-17 | 0.15027 |
| 2024-11-18 | 0.15019 |
| 2024-11-19 | 0.150091 |
| 2024-11-20 | 0.150102 |
| 2024-11-21 | 0.150115 |
| 2024-11-22 | 0.150283 |
| 2024-11-23 | 0.150181 |
| 2024-11-24 | 0.150182 |
| 2024-11-25 | 0.15012 |
| 2024-11-26 | 0.150022 |
| 2024-11-27 | 0.150021 |
| 2024-11-28 | 0.150184 |
| 2024-11-29 | 0.150261 |
| 2024-11-30 | 0.150458 |
| 2024-12-01 | 0.150407 |
| 2024-12-02 | 0.150428 |
| 2024-12-03 | 0.150819 |
| 2024-12-04 | 0.150652 |
| 2024-12-05 | 0.150724 |
| 2024-12-06 | 0.150633 |
| 2024-12-07 | 0.150569 |
| 2024-12-08 | 0.150637 |
| 2024-12-09 | 0.150638 |
| 2024-12-10 | 0.150903 |
| 2024-12-11 | 0.150973 |
| 2024-12-12 | 0.150881 |
| 2024-12-13 | 0.150956 |
| 2024-12-14 | 0.150857 |
| 2024-12-15 | 0.150809 |
| 2024-12-16 | 0.150878 |
| 2024-12-17 | 0.150987 |
| 2024-12-18 | 0.15106 |
| 2024-12-19 | 0.151291 |
| 2024-12-20 | 0.151353 |
| 2024-12-21 | 0.151087 |
| 2024-12-22 | 0.151111 |
| 2024-12-23 | 0.151164 |
| 2024-12-24 | 0.151395 |
| 2024-12-25 | 0.151711 |
| 2024-12-26 | 0.151677 |
| 2024-12-27 | 0.151541 |
| 2024-12-28 | 0.151848 |
| 2024-12-29 | 0.151881 |
| 2024-12-30 | 0.151866 |
| 2024-12-31 | 0.15214 |
| 2025-01-01 | 0.152207 |
| 2025-01-02 | 0.152302 |
| 2025-01-03 | 0.152623 |
| 2025-01-04 | 0.152551 |
| 2025-01-05 | 0.152548 |
| 2025-01-06 | 0.152571 |
| 2025-01-07 | 0.152541 |
| 2025-01-08 | 0.152605 |
| 2025-01-09 | 0.152812 |
| 2025-01-10 | 0.152753 |
| 2025-01-11 | 0.153301 |
| 2025-01-12 | 0.153261 |
| 2025-01-13 | 0.153195 |
| 2025-01-14 | 0.154047 |
| 2025-01-15 | 0.153977 |
| 2025-01-16 | 0.153709 |
| 2025-01-17 | 0.15394 |
| 2025-01-18 | 0.154 |
| 2025-01-19 | 0.153982 |
| 2025-01-20 | 0.154065 |
| 2025-01-21 | 0.153498 |
| 2025-01-22 | 0.153853 |
| 2025-01-23 | 0.153834 |
| 2025-01-24 | 0.15376 |
| 2025-01-25 | 0.153276 |
| 2025-01-26 | 0.153287 |
| 2025-01-27 | 0.153424 |
| 2025-01-28 | 0.15376 |
| 2025-01-29 | 0.154002 |
| 2025-01-30 | 0.154 |
| 2025-01-31 | 0.1541 |
| 2025-02-01 | 0.154199 |
| 2025-02-02 | 0.154017 |
| 2025-02-03 | 0.154367 |
| 2025-02-04 | 0.154728 |
| 2025-02-05 | 0.154979 |
| 2025-02-06 | 0.155433 |
| 2025-02-07 | 0.155762 |
| 2025-02-08 | 0.156128 |
| 2025-02-09 | 0.155953 |
| 2025-02-10 | 0.155933 |
| 2025-02-11 | 0.155687 |
| 2025-02-12 | 0.154342 |
| 2025-02-13 | 0.15464 |
| 2025-02-14 | 0.154227 |
| 2025-02-15 | 0.154149 |
| 2025-02-16 | 0.154062 |
| 2025-02-17 | 0.154137 |
| 2025-02-18 | 0.154581 |
| 2025-02-19 | 0.154584 |
| 2025-02-20 | 0.154524 |
| 2025-02-21 | 0.153974 |
| 2025-02-22 | 0.154189 |
| 2025-02-23 | 0.154 |
| 2025-02-24 | 0.154066 |
| 2025-02-25 | 0.154247 |
| 2025-02-26 | 0.154825 |
| 2025-02-27 | 0.154956 |
| 2025-02-28 | 0.155305 |
| 2025-03-01 | 0.155578 |
| 2025-03-02 | 0.155583 |
| 2025-03-03 | 0.155385 |
| 2025-03-04 | 0.155288 |
| 2025-03-05 | 0.155214 |
| 2025-03-06 | 0.154567 |
| 2025-03-07 | 0.154885 |
| 2025-03-08 | 0.154973 |
| 2025-03-09 | 0.154679 |
| 2025-03-10 | 0.154736 |
| 2025-03-11 | 0.155404 |
| 2025-03-12 | 0.155117 |
| 2025-03-13 | 0.155068 |
| 2025-03-14 | 0.15467 |
| 2025-03-15 | 0.154662 |
| 2025-03-16 | 0.154602 |
| 2025-03-17 | 0.154637 |
| 2025-03-18 | 0.154171 |
| 2025-03-19 | 0.154039 |
| 2025-03-20 | 0.153548 |
| 2025-03-21 | 0.153575 |
| 2025-03-22 | 0.152981 |
| 2025-03-23 | 0.153008 |
| 2025-03-25 | 0.152203 |
| 2025-03-26 | 0.152308 |
| 2025-03-27 | 0.152686 |
| 2025-03-28 | 0.1524 |
| 2025-03-29 | 0.152137 |
| 2025-03-30 | 0.152124 |
| 2025-03-31 | 0.152136 |
| 2025-04-01 | 0.152038 |
| 2025-04-02 | 0.152245 |
| 2025-04-03 | 0.152455 |
| 2025-04-04 | 0.15175 |
| 2025-04-05 | 0.152027 |
| 2025-04-06 | 0.152105 |
| 2025-04-07 | 0.152673 |
| 2025-04-08 | 0.152827 |
| 2025-04-09 | 0.153406 |
| 2025-04-10 | 0.15376 |
| 2025-04-11 | 0.153059 |
| 2025-04-12 | 0.153206 |
| 2025-04-13 | 0.153008 |
| 2025-04-14 | 0.153022 |
| 2025-04-15 | 0.152949 |
| 2025-04-16 | 0.152516 |
| 2025-04-17 | 0.152311 |
| 2025-04-18 | 0.151883 |
| 2025-04-19 | 0.151955 |
| 2025-04-20 | 0.151953 |
| 2025-04-21 | 0.151541 |
| 2025-04-22 | 0.151498 |
| 2025-04-23 | 0.15159 |
| 2025-04-24 | 0.152061 |
| 2025-04-25 | 0.151743 |
| 2025-04-26 | 0.151864 |
| 2025-04-27 | 0.151866 |
| 2025-04-28 | 0.151859 |
| 2025-04-29 | 0.151421 |
| 2025-04-30 | 0.151653 |
| 2025-05-01 | 0.150442 |
| 2025-05-02 | 0.1504 |
| 2025-05-03 | 0.150259 |
| 2025-05-04 | 0.150415 |
| 2025-05-05 | 0.150082 |
| 2025-05-06 | 0.150009 |
| 2025-05-08 | 0.150728 |
| 2025-05-09 | 0.152792 |
| 2025-05-10 | 0.151961 |
| 2025-05-11 | 0.151877 |
| 2025-05-12 | 0.151123 |
| 2025-05-13 | 0.151055 |
| 2025-05-14 | 0.151347 |
| 2025-05-15 | 0.151899 |
| 2025-05-17 | 0.152186 |
| 2025-05-18 | 0.152226 |
| 2025-05-19 | 0.152158 |
| 2025-05-20 | 0.15193 |
| 2025-05-21 | 0.152216 |
| 2025-05-22 | 0.152214 |
| 2025-05-23 | 0.152892 |
| 2025-05-24 | 0.151547 |
| 2025-05-25 | 0.151379 |
| 2025-05-26 | 0.15123 |
| 2025-05-27 | 0.151319 |
| 2025-05-28 | 0.151889 |
| 2025-05-29 | 0.152039 |
| 2025-05-30 | 0.15189 |
| 2025-05-31 | 0.152141 |
| 2025-06-01 | 0.152124 |
| 2025-06-02 | 0.152199 |
| 2025-06-03 | 0.151977 |
| 2025-06-04 | 0.152362 |
| 2025-06-05 | 0.152765 |
| 2025-06-06 | 0.152717 |
| 2025-06-07 | 0.15256 |
| 2025-06-08 | 0.152538 |
| 2025-06-09 | 0.152553 |
| 2025-06-10 | 0.152335 |
| 2025-06-11 | 0.152233 |
| 2025-06-12 | 0.152 |
| 2025-06-13 | 0.152674 |
| 2025-06-14 | 0.153136 |
| 2025-06-15 | 0.153116 |
| 2025-06-16 | 0.153295 |
| 2025-06-17 | 0.153027 |
| 2025-06-18 | 0.153571 |
| 2025-06-19 | 0.153928 |
| 2025-06-20 | 0.154168 |
| 2025-06-21 | 0.154043 |
| 2025-06-22 | 0.153984 |
| 2025-06-23 | 0.154271 |
| 2025-06-24 | 0.153439 |
| 2025-06-25 | 0.152845 |
| 2025-06-26 | 0.152966 |
| 2025-06-27 | 0.152292 |
| 2025-06-28 | 0.152075 |
| 2025-06-29 | 0.152088 |
| 2025-06-30 | 0.152034 |
| 2025-07-01 | 0.152379 |
| 2025-07-02 | 0.152285 |
| 2025-07-03 | 0.152278 |
| 2025-07-04 | 0.152013 |
| 2025-07-05 | 0.15203 |
| 2025-07-06 | 0.151962 |
| 2025-07-07 | 0.152054 |
| 2025-07-08 | 0.15261 |
| 2025-07-09 | 0.15251 |
| 2025-07-10 | 0.152422 |
| 2025-07-11 | 0.152426 |
| 2025-07-12 | 0.15266 |
| 2025-07-13 | 0.15263 |
| 2025-07-14 | 0.152656 |
| 2025-07-15 | 0.152939 |
| 2025-07-16 | 0.15286 |
| 2025-07-17 | 0.152843 |
| 2025-07-18 | 0.15299 |
| 2025-07-19 | 0.153233 |
| 2025-07-20 | 0.153225 |
| 2025-07-21 | 0.153244 |
| 2025-07-22 | 0.15338 |
| 2025-07-23 | 0.153512 |
| 2025-07-24 | 0.153592 |
| 2025-07-25 | 0.15379 |
| 2025-07-26 | 0.153859 |
| 2025-07-27 | 0.153841 |
| 2025-07-28 | 0.153804 |
| 2025-07-29 | 0.15427 |
| 2025-07-30 | 0.154862 |
| 2025-07-31 | 0.155856 |
| 2025-08-01 | 0.15584 |
| 2025-08-02 | 0.155075 |
| 2025-08-03 | 0.155206 |
| 2025-08-04 | 0.154564 |
| 2025-08-05 | 0.156465 |
| 2025-08-06 | 0.156223 |
| 2025-08-07 | 0.156005 |
| 2025-08-08 | 0.15563 |
| 2025-08-09 | 0.155928 |
| 2025-08-10 | 0.155921 |
| 2025-08-11 | 0.155676 |
| 2025-08-12 | 0.155928 |
| 2025-08-13 | 0.155856 |
| 2025-08-14 | 0.155525 |
| 2025-08-15 | 0.155923 |
| 2025-08-16 | 0.155653 |
| 2025-08-17 | 0.155664 |
| 2025-08-18 | 0.155622 |
| 2025-08-19 | 0.155356 |
| 2025-08-20 | 0.154922 |
| 2025-08-21 | 0.154802 |
| 2025-08-22 | 0.155318 |
| 2025-08-23 | 0.155353 |
| 2025-08-24 | 0.155367 |
| 2025-08-25 | 0.155354 |
| 2025-08-26 | 0.155793 |
| 2025-08-27 | 0.155963 |
| 2025-08-28 | 0.155927 |
| 2025-08-29 | 0.155771 |
| 2025-08-30 | 0.156834 |
| 2025-08-31 | 0.156844 |
| 2025-09-01 | 0.156817 |
| 2025-09-02 | 0.156686 |
| 2025-09-03 | 0.156628 |
| 2025-09-04 | 0.156666 |
| 2025-09-05 | 0.156649 |
| 2025-09-06 | 0.156873 |
| 2025-09-07 | 0.156913 |
| 2025-09-08 | 0.156723 |
| 2025-09-09 | 0.156543 |
| 2025-09-10 | 0.156872 |
| 2025-09-11 | 0.156717 |
| 2025-09-13 | 0.156995 |
| 2025-09-14 | 0.157014 |
| 2025-09-15 | 0.156989 |
| 2025-09-16 | 0.156736 |
| 2025-09-17 | 0.156421 |
| 2025-09-18 | 0.156335 |
| 2025-09-19 | 0.156928 |
| 2025-09-20 | 0.156676 |
| 2025-09-21 | 0.156679 |
| 2025-09-22 | 0.15692 |
| 2025-09-23 | 0.157067 |
| 2025-09-24 | 0.157891 |
| 2025-09-25 | 0.157829 |
| 2025-09-26 | 0.157895 |
| 2025-09-27 | 0.15771 |
| 2025-09-28 | 0.157718 |
| 2025-09-29 | 0.157679 |
| 2025-09-30 | 0.157868 |
| 2025-10-01 | 0.157993 |
| 2025-10-02 | 0.157728 |
| 2025-10-03 | 0.157811 |
| 2025-10-04 | 0.157828 |
| 2025-10-05 | 0.157868 |
| 2025-10-06 | 0.157994 |
| 2025-10-07 | 0.157827 |
| 2025-10-08 | 0.157881 |
| 2025-10-09 | 0.15784 |
| 2025-10-10 | 0.157945 |
| 2025-10-11 | 0.157879 |
| 2025-10-12 | 0.157992 |
| 2025-10-13 | 0.157719 |
| 2025-10-14 | 0.157668 |
| 2025-10-15 | 0.157846 |
| 2025-10-16 | 0.155907 |
| 2025-10-17 | 0.156521 |
| 2025-10-18 | 0.156597 |
| 2025-10-19 | 0.156561 |
| 2025-10-20 | 0.156488 |
| 2025-10-21 | 0.156397 |
| 2025-10-22 | 0.156288 |
| 2025-10-23 | 0.156152 |
| 2025-10-24 | 0.156197 |
| 2025-10-25 | 0.156193 |
| 2025-10-26 | 0.156257 |
| 2025-10-27 | 0.156158 |
| 2025-10-28 | 0.15689 |
| 2025-10-29 | 0.156921 |
| 2025-10-30 | 0.157161 |
| 2025-10-31 | 0.15757 |
| 2025-11-01 | 0.157967 |
| 2025-11-02 | 0.158034 |
| 2025-11-03 | 0.157915 |
| 2025-11-04 | 0.157853 |
| 2025-11-05 | 0.157806 |
| 2025-11-06 | 0.157606 |
| 2025-11-07 | 0.157664 |
| 2025-11-08 | 0.157644 |
| 2025-11-09 | 0.157673 |
| 2025-11-10 | 0.157713 |
| 2025-11-11 | 0.157718 |
| 2025-11-12 | 0.157567 |
| 2025-11-13 | 0.157624 |
| 2025-11-14 | 0.157916 |
| 2025-11-15 | 0.157742 |
| 2025-11-16 | 0.157823 |
| 2025-11-17 | 0.157744 |
| 2025-11-18 | 0.157594 |
| 2025-11-19 | 0.157534 |
| 2025-11-20 | 0.157419 |
| 2025-11-21 | 0.157764 |
| 2025-11-22 | 0.159395 |
| 2025-11-23 | 0.159415 |
| 2025-11-24 | 0.159419 |
| 2025-11-25 | 0.158492 |
| 2025-11-26 | 0.158627 |
| 2025-11-27 | 0.158585 |
| 2025-11-28 | 0.158971 |
| 2025-11-29 | 0.15892 |
| 2025-11-30 | 0.158946 |
| 2025-12-01 | 0.158915 |
| 2025-12-02 | 0.159376 |
| 2025-12-03 | 0.15992 |
| 2025-12-04 | 0.160437 |
| 2025-12-05 | 0.159823 |
| 2025-12-06 | 0.160001 |
| 2025-12-07 | 0.160219 |
| 2025-12-08 | 0.159934 |
| 2025-12-09 | 0.160287 |
| 2025-12-11 | 0.160607 |
| 2025-12-12 | 0.16056 |
| 2025-12-13 | 0.161061 |
| 2025-12-14 | 0.161142 |
| 2025-12-15 | 0.160959 |
| 2025-12-16 | 0.161538 |
| 2025-12-17 | 0.16177 |
| 2025-12-18 | 0.160795 |
| 2025-12-19 | 0.160495 |
| 2025-12-20 | 0.159324 |
| 2025-12-21 | 0.159332 |
| 2025-12-22 | 0.159299 |
| 2025-12-23 | 0.159476 |
| 2025-12-24 | 0.159283 |
| 2025-12-25 | 0.15978 |
| 2025-12-26 | 0.160096 |
| 2025-12-27 | 0.159815 |
| 2025-12-28 | 0.159719 |
| 2025-12-29 | 0.159831 |
| 2025-12-30 | 0.159989 |
| 2025-12-31 | 0.159715 |
| 2026-01-01 | 0.159853 |
| 2026-01-02 | 0.159955 |
| 2026-01-03 | 0.160093 |
| 2026-01-04 | 0.160073 |
| 2026-01-05 | 0.160228 |
| 2026-01-06 | 0.160454 |
| 2026-01-07 | 0.160344 |
| 2026-01-08 | 0.159945 |
| 2026-01-09 | 0.159865 |
| 2026-01-10 | 0.160546 |
| 2026-01-11 | 0.160565 |
| 2026-01-12 | 0.16053 |
| 2026-01-13 | 0.16045 |
| 2026-01-14 | 0.160526 |
| 2026-01-15 | 0.160527 |
| 2026-01-16 | 0.160643 |
| 2026-01-17 | 0.161398 |
| 2026-01-18 | 0.161304 |
| 2026-01-19 | 0.161278 |
| 2026-01-20 | 0.161763 |
| 2026-01-21 | 0.162018 |
| 2026-01-22 | 0.162767 |
| 2026-01-23 | 0.162908 |
| 2026-01-24 | 0.162889 |
| 2026-01-25 | 0.163067 |
| 2026-01-26 | 0.162795 |
| 2026-01-27 | 0.163097 |
| 2026-01-28 | 0.162805 |
| 2026-01-29 | 0.163641 |
| 2026-01-30 | 0.163502 |
| 2026-01-31 | 0.163062 |
| 2026-02-01 | 0.16305 |
| 2026-02-02 | 0.163493 |
| 2026-02-03 | 0.160599 |
| 2026-02-04 | 0.160767 |
| 2026-02-05 | 0.160893 |
| 2026-02-06 | 0.160675 |
| 2026-02-07 | 0.161101 |
| 2026-02-08 | 0.161055 |
| 2026-02-09 | 0.160993 |
| 2026-02-10 | 0.161346 |
| 2026-02-11 | 0.161064 |
| 2026-02-12 | 0.161478 |
| 2026-02-13 | 0.161181 |
| 2026-02-14 | 0.161064 |
| 2026-02-15 | 0.16106 |
| 2026-02-16 | 0.161149 |
| 2026-02-17 | 0.161439 |
| 2026-02-18 | 0.161201 |
| 2026-02-19 | 0.161417 |
| 2026-02-20 | 0.161899 |
| 2026-02-21 | 0.161364 |
| 2026-02-22 | 0.161426 |
| 2026-02-23 | 0.161397 |
| 2026-02-24 | 0.16183 |
| 2026-02-25 | 0.161652 |
| 2026-02-26 | 0.161652 |
| 2026-02-27 | 0.161809 |
| 2026-02-28 | 0.161996 |
| 2026-03-01 | 0.161997 |
| 2026-03-02 | 0.16223 |
| 2026-03-03 | 0.163076 |
| 2026-03-04 | 0.163819 |
| 2026-03-05 | 0.163903 |
| 2026-03-06 | 0.162927 |
| 2026-03-07 | 0.163529 |
| 2026-03-08 | 0.163576 |
| 2026-03-09 | 0.164174 |
| 2026-03-10 | 0.163351 |
| 2026-03-11 | 0.163425 |
| 2026-03-12 | 0.16401 |
| 2026-03-13 | 0.164141 |
| 2026-03-14 | 0.164623 |
| 2026-03-15 | 0.164563 |
| 2026-03-16 | 0.16442 |
| 2026-03-17 | 0.164214 |
| 2026-03-18 | 0.164288 |
| 2026-03-19 | 0.165338 |
| 2026-03-20 | 0.165303 |
| 2026-03-21 | 0.167441 |
| 2026-03-22 | 0.166824 |
| 2026-03-23 | 0.166674 |
| 2026-03-24 | 0.166358 |
| 2026-03-25 | 0.167 |
| 2026-03-26 | 0.167142 |
| 2026-03-27 | 0.167463 |
| 2026-03-28 | 0.168502 |
| 2026-03-29 | 0.16867 |
| 2026-03-30 | 0.166006 |
| 2026-03-31 | 0.167442 |
| 2026-04-01 | 0.166461 |
| 2026-04-02 | 0.165366 |
| 2026-04-03 | 0.164897 |
| 2026-04-04 | 0.164948 |
| 2026-04-05 | 0.165195 |
| 2026-04-06 | 0.165404 |
| 2026-04-07 | 0.165385 |
| 2026-04-08 | 0.164429 |
| 2026-04-09 | 0.164029 |
| 2026-04-10 | 0.164433 |
| 2026-04-11 | 0.16484 |
| 2026-04-12 | 0.164677 |
| 2026-04-13 | 0.164674 |
| 2026-04-14 | 0.165661 |
| 2026-04-15 | 0.16555 |
| 2026-04-16 | 0.165619 |
| 2026-04-17 | 0.16588 |
| 2026-04-18 | 0.164971 |
| 2026-04-19 | 0.165252 |
| 2026-04-20 | 0.165527 |
| 2026-04-21 | 0.165384 |
| 2026-04-22 | 0.166354 |
| 2026-04-23 | 0.167242 |
| 2026-04-24 | 0.167195 |
| 2026-04-25 | 0.167179 |
| 2026-04-26 | 0.167187 |
| 2026-04-27 | 0.167184 |
| 2026-04-28 | 0.167762 |
| 2026-04-29 | 0.167951 |
| 2026-04-30 | 0.168587 |
| 2026-05-01 | 0.168698 |
| 2026-05-02 | 0.16867 |
| 2026-05-03 | 0.168661 |
| 2026-05-04 | 0.16867 |
| 2026-05-05 | 0.169011 |
| 2026-05-06 | 0.168947 |
| 2026-05-07 | 0.168791 |
| 2026-05-08 | 0.1681 |
| 2026-05-09 | 0.167884 |
| 2026-05-10 | 0.167435 |
| 2026-05-11 | 0.167432 |
| 2026-05-12 | 0.169949 |
| 2026-05-14 | 0.170234 |
| 2026-05-15 | 0.171131 |
| 2026-05-16 | 0.170728 |
| 2026-05-17 | 0.170911 |
| 2026-05-18 | 0.170849 |
| 2026-05-19 | 0.171442 |
| 2026-05-20 | 0.172172 |
| 2026-05-21 | 0.171421 |
| 2026-05-23 | 0.170214 |
| 2026-05-24 | 0.170264 |
| 2026-05-25 | 0.16965 |
| 2026-05-26 | 0.169648 |
| 2026-05-27 | 0.170255 |
| 2026-05-28 | 0.171345 |
| 2026-05-29 | 0.169998 |
| 2026-05-30 | 0.168949 |
| 2026-05-31 | 0.168982 |
| 2026-06-01 | 0.16869 |
| 2026-06-02 | 0.169264 |
| 2026-06-03 | 0.170327 |
| 2026-06-04 | 0.170283 |
| 2026-06-05 | 0.170196 |
| 2026-06-06 | 0.169041 |
| 2026-06-09 | 0.170108 |
| 2026-06-10 | 0.169703 |
| 2026-06-11 | 0.170158 |
| 2026-06-12 | 0.169494 |
| 2026-06-13 | 0.169129 |
| 2026-06-14 | 0.169318 |
| 2026-06-15 | 0.168292 |
| 2026-06-16 | 0.168301 |
| 2026-06-17 | 0.167767 |
| 2026-06-18 | 0.167983 |
| 2026-06-19 | 0.167526 |
| 2026-06-20 | 0.167814 |
| 2026-06-21 | 0.168098 |
| 2026-06-22 | 0.167842 |
| 2026-06-23 | 0.168459 |
| 2026-06-24 | 0.168689 |
| 2026-06-25 | 0.167756 |
| 2026-06-26 | 0.168398 |
| 2026-06-27 | 0.167808 |
| 2026-06-28 | 0.168057 |
| 2026-06-29 | 0.167837 |
| 2026-06-30 | 0.16815 |
| 2026-07-01 | 0.168462 |
| 2026-07-02 | 0.169485 |
| 2026-07-03 | 0.169317 |
| 2026-07-04 | 0.169754 |
| 2026-07-05 | 0.169652 |
| 2026-07-06 | 0.16944 |
| 2026-07-07 | 0.169528 |
| 2026-07-08 | 0.169347 |
| 2026-07-09 | 0.169804 |
| 2026-07-10 | 0.169524 |
| 2026-07-11 | 0.169783 |
| 2026-07-12 | 0.169813 |
| 2026-07-13 | 0.170137 |
| 2026-07-14 | 0.17045 |
| 2026-07-15 | 0.17125 |
| 2026-07-16 | 0.171411 |
| 2026-07-17 | 0.171432 |
| 2026-07-18 | 0.171862 |
| 2026-07-19 | 0.171403 |
| 2026-07-20 | 0.171492 |
| 2026-07-21 | 0.17148 |
| 2026-07-22 | 0.171382 |
| 2026-08-13 | 0.169583 |
| 2026-08-14 | 0.169634 |
| 2026-08-15 | 0.170065 |
| 2026-08-16 | 0.169971 |
| 2026-08-17 | 0.169997 |
| 2026-08-18 | 0.170119 |
| 2026-08-20 | 0.170098 |
| 2026-08-21 | 0.17029 |
| 2026-08-22 | 0.170045 |
| 2026-08-23 | 0.170157 |
| 2026-08-24 | 0.170133 |
| 2026-08-25 | 0.170224 |
| 2026-08-26 | 0.169417 |
| 2026-08-27 | 0.169909 |
| 2026-08-28 | 0.169765 |
| 2026-08-29 | 0.169802 |
| 2026-08-30 | 0.169704 |
| 2026-08-31 | 0.16973 |
| 2026-09-01 | 0.168772 |
| 2026-09-02 | 0.168823 |
| 2026-09-03 | 0.16791 |
| 2026-09-04 | 0.168017 |
| 2026-09-05 | 0.167872 |
| 2026-09-06 | 0.168036 |
| 2026-09-07 | 0.168021 |
| 2026-09-08 | 0.168365 |
| 2026-09-09 | 0.168899 |
| 2026-09-10 | 0.169456 |
| 2026-09-11 | 0.170239 |
| 2026-09-12 | 0.169961 |
| 2026-09-13 | 0.169916 |
| 2026-09-14 | 0.170134 |
| 2026-09-15 | 0.170437 |
| 2026-09-16 | 0.170556 |
| 2026-09-17 | 0.170532 |
| 2026-09-18 | 0.170435 |
| 2026-09-19 | 0.170737 |
| 2026-09-20 | 0.170664 |
| 2026-09-21 | 0.170351 |
| 2026-09-22 | 0.170295 |
| 2026-09-23 | 0.16999 |
| 2026-09-24 | 0.170392 |
| 2026-09-25 | 0.170599 |
| 2026-09-26 | 0.17025 |
| 2026-09-27 | 0.170357 |
| 2026-09-28 | 0.170644 |
| 2026-09-30 | 0.170697 |
| 2026-10-02 | 0.171272 |
| 2026-10-03 | 0.170987 |
| 2026-10-05 | 0.17178 |
| 2026-10-06 | 0.171466 |
| 2026-10-07 | 0.171666 |
| 2026-10-08 | 0.172089 |
| 2026-10-09 | 0.171834 |
| 2026-10-10 | 0.171752 |
| 2026-10-11 | 0.172003 |
| 2026-10-12 | 0.170175 |
| 2026-10-13 | 0.169399 |
| 2026-10-14 | 0.168895 |
| 2026-10-15 | 0.168868 |
| 2026-10-16 | 0.168756 |
| 2026-10-17 | 0.168944 |
| 2026-10-18 | 0.169046 |
| 2026-10-19 | 0.168627 |
| 2026-10-20 | 0.168562 |
| 2026-10-21 | 0.168219 |
| 2026-10-22 | 0.167751 |
| 2026-10-23 | 0.168599 |
| 2026-10-24 | 0.168898 |
| 2026-10-25 | 0.168862 |
| 2026-10-26 | 0.168877 |
| 2026-10-27 | 0.169374 |
| 2026-10-28 | 0.169374 |
High
0.17217
Low
0.14847
Average
0.15855
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/NPR API questions
How do I get the KPW/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/NPR rate in rates.NPR.
How far back does KPW/NPR historical data go?
Daily KPW/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.