KPW to NOK exchange rate API
North Korean Won to Norwegian Krone · quoted 2026-10-27
0.01037
▼ +10.79% over 5Y
1 KPW = 0.01037 NOK · 1 NOK = 96.4320 KPW · Get this rate via the API
1 KPW buys 0.01037 NOK as of 2026-10-27, so 1 NOK buys 96.4320 KPW. Over the last 5 years, KPW/NOK traded between 0.01019 and 0.01276, averaged 0.01130 and fell 10.79%. The API holds daily KPW/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/NOK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/NOK over 5Y: show the values
| Date | NOK |
|---|---|
| 2024-08-24 | 0.011624 |
| 2024-08-27 | 0.011669 |
| 2024-08-29 | 0.011665 |
| 2024-08-30 | 0.011687 |
| 2024-08-31 | 0.011786 |
| 2024-09-01 | 0.01172 |
| 2024-09-02 | 0.011783 |
| 2024-09-03 | 0.011847 |
| 2024-09-04 | 0.01187 |
| 2024-09-05 | 0.011804 |
| 2024-09-06 | 0.01181 |
| 2024-09-09 | 0.012014 |
| 2024-09-10 | 0.011988 |
| 2024-09-11 | 0.01201 |
| 2024-09-13 | 0.011882 |
| 2024-09-15 | 0.011875 |
| 2024-09-16 | 0.011764 |
| 2024-09-18 | 0.011761 |
| 2024-09-20 | 0.011675 |
| 2024-09-22 | 0.011659 |
| 2024-09-23 | 0.011677 |
| 2024-09-25 | 0.011597 |
| 2024-09-27 | 0.011708 |
| 2024-09-29 | 0.011665 |
| 2024-09-30 | 0.011675 |
| 2024-10-02 | 0.011715 |
| 2024-10-03 | 0.011796 |
| 2024-10-04 | 0.011771 |
| 2024-10-05 | 0.011839 |
| 2024-10-06 | 0.011857 |
| 2024-10-07 | 0.011792 |
| 2024-10-08 | 0.011823 |
| 2024-10-09 | 0.011952 |
| 2024-10-10 | 0.011985 |
| 2024-10-11 | 0.011925 |
| 2024-10-12 | 0.01189 |
| 2024-10-13 | 0.011917 |
| 2024-10-14 | 0.011957 |
| 2024-10-15 | 0.01199 |
| 2024-10-16 | 0.012033 |
| 2024-10-17 | 0.012141 |
| 2024-10-18 | 0.012099 |
| 2024-10-19 | 0.012139 |
| 2024-10-20 | 0.012137 |
| 2024-10-21 | 0.012119 |
| 2024-10-22 | 0.012139 |
| 2024-10-23 | 0.012231 |
| 2024-10-24 | 0.012154 |
| 2024-10-25 | 0.012131 |
| 2024-10-26 | 0.012192 |
| 2024-10-27 | 0.012166 |
| 2024-10-28 | 0.012234 |
| 2024-10-29 | 0.012211 |
| 2024-10-30 | 0.012203 |
| 2024-10-31 | 0.012189 |
| 2024-11-01 | 0.012208 |
| 2024-11-02 | 0.012294 |
| 2024-11-03 | 0.012287 |
| 2024-11-04 | 0.012173 |
| 2024-11-05 | 0.012195 |
| 2024-11-06 | 0.012371 |
| 2024-11-07 | 0.012103 |
| 2024-11-08 | 0.012144 |
| 2024-11-09 | 0.012224 |
| 2024-11-10 | 0.012233 |
| 2024-11-11 | 0.012295 |
| 2024-11-12 | 0.012284 |
| 2024-11-13 | 0.012298 |
| 2024-11-14 | 0.012404 |
| 2024-11-15 | 0.012283 |
| 2024-11-16 | 0.01232 |
| 2024-11-17 | 0.012327 |
| 2024-11-18 | 0.012337 |
| 2024-11-19 | 0.012247 |
| 2024-11-20 | 0.012249 |
| 2024-11-21 | 0.012265 |
| 2024-11-22 | 0.012344 |
| 2024-11-23 | 0.012303 |
| 2024-11-24 | 0.012272 |
| 2024-11-25 | 0.012266 |
| 2024-11-26 | 0.012335 |
| 2024-11-27 | 0.012334 |
| 2024-11-28 | 0.012293 |
| 2024-11-29 | 0.012288 |
| 2024-11-30 | 0.01227 |
| 2024-12-01 | 0.01227 |
| 2024-12-02 | 0.012329 |
| 2024-12-03 | 0.012291 |
| 2024-12-04 | 0.012306 |
| 2024-12-05 | 0.012291 |
| 2024-12-06 | 0.012333 |
| 2024-12-07 | 0.012393 |
| 2024-12-08 | 0.012393 |
| 2024-12-09 | 0.012347 |
| 2024-12-10 | 0.012382 |
| 2024-12-11 | 0.012385 |
| 2024-12-12 | 0.012342 |
| 2024-12-13 | 0.012334 |
| 2024-12-14 | 0.01238 |
| 2024-12-15 | 0.012387 |
| 2024-12-16 | 0.0124 |
| 2024-12-17 | 0.012451 |
| 2024-12-18 | 0.012451 |
| 2024-12-19 | 0.012627 |
| 2024-12-20 | 0.012674 |
| 2024-12-21 | 0.01258 |
| 2024-12-22 | 0.012566 |
| 2024-12-23 | 0.012622 |
| 2024-12-24 | 0.012665 |
| 2024-12-25 | 0.012617 |
| 2024-12-26 | 0.012632 |
| 2024-12-27 | 0.01261 |
| 2024-12-28 | 0.012618 |
| 2024-12-29 | 0.012627 |
| 2024-12-30 | 0.012601 |
| 2024-12-31 | 0.012614 |
| 2025-01-01 | 0.012649 |
| 2025-01-02 | 0.012614 |
| 2025-01-03 | 0.012635 |
| 2025-01-04 | 0.012618 |
| 2025-01-05 | 0.012648 |
| 2025-01-06 | 0.012478 |
| 2025-01-07 | 0.012549 |
| 2025-01-08 | 0.012678 |
| 2025-01-09 | 0.01268 |
| 2025-01-10 | 0.012677 |
| 2025-01-11 | 0.012745 |
| 2025-01-12 | 0.012742 |
| 2025-01-13 | 0.012757 |
| 2025-01-14 | 0.012709 |
| 2025-01-15 | 0.012625 |
| 2025-01-16 | 0.012651 |
| 2025-01-17 | 0.012687 |
| 2025-01-18 | 0.012722 |
| 2025-01-19 | 0.012714 |
| 2025-01-20 | 0.012673 |
| 2025-01-21 | 0.012678 |
| 2025-01-22 | 0.012503 |
| 2025-01-23 | 0.012527 |
| 2025-01-24 | 0.012466 |
| 2025-01-25 | 0.012438 |
| 2025-01-26 | 0.01245 |
| 2025-01-27 | 0.012461 |
| 2025-01-28 | 0.012558 |
| 2025-01-29 | 0.012588 |
| 2025-01-30 | 0.012561 |
| 2025-01-31 | 0.012547 |
| 2025-02-01 | 0.012584 |
| 2025-02-02 | 0.01269 |
| 2025-02-03 | 0.012669 |
| 2025-02-04 | 0.0126 |
| 2025-02-05 | 0.01244 |
| 2025-02-06 | 0.012503 |
| 2025-02-07 | 0.012447 |
| 2025-02-08 | 0.01249 |
| 2025-02-09 | 0.012516 |
| 2025-02-10 | 0.012461 |
| 2025-02-11 | 0.012458 |
| 2025-02-12 | 0.012495 |
| 2025-02-13 | 0.012527 |
| 2025-02-14 | 0.012355 |
| 2025-02-15 | 0.012357 |
| 2025-02-16 | 0.012362 |
| 2025-02-17 | 0.01235 |
| 2025-02-18 | 0.0124 |
| 2025-02-19 | 0.012383 |
| 2025-02-20 | 0.012351 |
| 2025-02-21 | 0.012347 |
| 2025-02-22 | 0.012379 |
| 2025-02-23 | 0.012381 |
| 2025-02-24 | 0.012352 |
| 2025-02-25 | 0.012346 |
| 2025-02-26 | 0.012385 |
| 2025-02-27 | 0.012409 |
| 2025-02-28 | 0.012513 |
| 2025-03-01 | 0.012502 |
| 2025-03-02 | 0.012498 |
| 2025-03-03 | 0.012417 |
| 2025-03-04 | 0.012427 |
| 2025-03-05 | 0.012281 |
| 2025-03-06 | 0.012057 |
| 2025-03-07 | 0.012033 |
| 2025-03-08 | 0.012066 |
| 2025-03-09 | 0.012068 |
| 2025-03-10 | 0.011956 |
| 2025-03-11 | 0.011846 |
| 2025-03-12 | 0.011848 |
| 2025-03-13 | 0.011898 |
| 2025-03-14 | 0.011856 |
| 2025-03-15 | 0.011827 |
| 2025-03-16 | 0.011827 |
| 2025-03-17 | 0.011747 |
| 2025-03-18 | 0.011732 |
| 2025-03-19 | 0.01173 |
| 2025-03-20 | 0.011798 |
| 2025-03-21 | 0.0117 |
| 2025-03-22 | 0.011715 |
| 2025-03-23 | 0.011734 |
| 2025-03-25 | 0.011607 |
| 2025-03-26 | 0.011698 |
| 2025-03-27 | 0.011686 |
| 2025-03-28 | 0.011622 |
| 2025-03-29 | 0.011638 |
| 2025-03-30 | 0.011649 |
| 2025-03-31 | 0.011725 |
| 2025-04-01 | 0.011657 |
| 2025-04-02 | 0.011596 |
| 2025-04-03 | 0.011439 |
| 2025-04-04 | 0.011737 |
| 2025-04-05 | 0.011951 |
| 2025-04-06 | 0.011968 |
| 2025-04-07 | 0.01211 |
| 2025-04-08 | 0.012125 |
| 2025-04-09 | 0.012191 |
| 2025-04-10 | 0.012013 |
| 2025-04-11 | 0.011849 |
| 2025-04-12 | 0.011817 |
| 2025-04-13 | 0.011866 |
| 2025-04-14 | 0.011738 |
| 2025-04-15 | 0.011747 |
| 2025-04-16 | 0.011813 |
| 2025-04-17 | 0.011704 |
| 2025-04-18 | 0.01165 |
| 2025-04-19 | 0.011634 |
| 2025-04-20 | 0.011632 |
| 2025-04-21 | 0.011555 |
| 2025-04-22 | 0.01151 |
| 2025-04-23 | 0.011574 |
| 2025-04-24 | 0.011552 |
| 2025-04-25 | 0.011586 |
| 2025-04-26 | 0.011596 |
| 2025-04-27 | 0.011581 |
| 2025-04-28 | 0.011603 |
| 2025-04-29 | 0.011533 |
| 2025-04-30 | 0.011537 |
| 2025-05-01 | 0.011582 |
| 2025-05-02 | 0.011517 |
| 2025-05-03 | 0.011566 |
| 2025-05-04 | 0.011582 |
| 2025-05-05 | 0.011547 |
| 2025-05-06 | 0.01148 |
| 2025-05-08 | 0.011495 |
| 2025-05-09 | 0.011526 |
| 2025-05-10 | 0.011522 |
| 2025-05-11 | 0.011532 |
| 2025-05-12 | 0.011601 |
| 2025-05-13 | 0.011572 |
| 2025-05-14 | 0.011465 |
| 2025-05-15 | 0.011572 |
| 2025-05-17 | 0.01154 |
| 2025-05-18 | 0.011534 |
| 2025-05-19 | 0.01144 |
| 2025-05-20 | 0.011461 |
| 2025-05-21 | 0.01127 |
| 2025-05-22 | 0.011313 |
| 2025-05-23 | 0.011328 |
| 2025-05-24 | 0.011234 |
| 2025-05-25 | 0.011229 |
| 2025-05-26 | 0.011211 |
| 2025-05-27 | 0.011258 |
| 2025-05-28 | 0.011285 |
| 2025-05-29 | 0.011314 |
| 2025-05-30 | 0.011308 |
| 2025-05-31 | 0.01135 |
| 2025-06-01 | 0.011343 |
| 2025-06-02 | 0.011199 |
| 2025-06-03 | 0.011254 |
| 2025-06-04 | 0.011242 |
| 2025-06-05 | 0.011212 |
| 2025-06-06 | 0.011221 |
| 2025-06-07 | 0.011237 |
| 2025-06-08 | 0.011232 |
| 2025-06-09 | 0.011207 |
| 2025-06-10 | 0.011188 |
| 2025-06-11 | 0.01124 |
| 2025-06-12 | 0.011092 |
| 2025-06-13 | 0.011045 |
| 2025-06-14 | 0.011 |
| 2025-06-15 | 0.011025 |
| 2025-06-16 | 0.011008 |
| 2025-06-17 | 0.010966 |
| 2025-06-18 | 0.011049 |
| 2025-06-19 | 0.011163 |
| 2025-06-20 | 0.011192 |
| 2025-06-21 | 0.011227 |
| 2025-06-22 | 0.011233 |
| 2025-06-23 | 0.011296 |
| 2025-06-24 | 0.011212 |
| 2025-06-25 | 0.011287 |
| 2025-06-26 | 0.011222 |
| 2025-06-27 | 0.011194 |
| 2025-06-28 | 0.011195 |
| 2025-06-29 | 0.01119 |
| 2025-06-30 | 0.011219 |
| 2025-07-01 | 0.011144 |
| 2025-07-02 | 0.011227 |
| 2025-07-03 | 0.011198 |
| 2025-07-04 | 0.011186 |
| 2025-07-05 | 0.011202 |
| 2025-07-06 | 0.011188 |
| 2025-07-07 | 0.01125 |
| 2025-07-08 | 0.011216 |
| 2025-07-09 | 0.011236 |
| 2025-07-10 | 0.0112 |
| 2025-07-11 | 0.011251 |
| 2025-07-12 | 0.011256 |
| 2025-07-13 | 0.011258 |
| 2025-07-14 | 0.011218 |
| 2025-07-15 | 0.011307 |
| 2025-07-16 | 0.01144 |
| 2025-07-17 | 0.011483 |
| 2025-07-18 | 0.011286 |
| 2025-07-19 | 0.011311 |
| 2025-07-20 | 0.011311 |
| 2025-07-21 | 0.0113 |
| 2025-07-22 | 0.011287 |
| 2025-07-23 | 0.01122 |
| 2025-07-24 | 0.011225 |
| 2025-07-25 | 0.011277 |
| 2025-07-26 | 0.01129 |
| 2025-07-27 | 0.011263 |
| 2025-07-28 | 0.01131 |
| 2025-07-29 | 0.011384 |
| 2025-07-30 | 0.011354 |
| 2025-07-31 | 0.011429 |
| 2025-08-01 | 0.011509 |
| 2025-08-02 | 0.011387 |
| 2025-08-03 | 0.011383 |
| 2025-08-04 | 0.011408 |
| 2025-08-05 | 0.01141 |
| 2025-08-06 | 0.011348 |
| 2025-08-07 | 0.011347 |
| 2025-08-08 | 0.011403 |
| 2025-08-09 | 0.011422 |
| 2025-08-10 | 0.011412 |
| 2025-08-11 | 0.011381 |
| 2025-08-12 | 0.011386 |
| 2025-08-13 | 0.011332 |
| 2025-08-14 | 0.011331 |
| 2025-08-15 | 0.011308 |
| 2025-08-16 | 0.011326 |
| 2025-08-17 | 0.01131 |
| 2025-08-18 | 0.011311 |
| 2025-08-19 | 0.011345 |
| 2025-08-20 | 0.011397 |
| 2025-08-21 | 0.011313 |
| 2025-08-22 | 0.011326 |
| 2025-08-23 | 0.011175 |
| 2025-08-24 | 0.011174 |
| 2025-08-25 | 0.011216 |
| 2025-08-26 | 0.011282 |
| 2025-08-27 | 0.011296 |
| 2025-08-28 | 0.011179 |
| 2025-08-29 | 0.011195 |
| 2025-08-30 | 0.01118 |
| 2025-08-31 | 0.011177 |
| 2025-09-01 | 0.011126 |
| 2025-09-02 | 0.011132 |
| 2025-09-03 | 0.011156 |
| 2025-09-04 | 0.011212 |
| 2025-09-05 | 0.011162 |
| 2025-09-06 | 0.011135 |
| 2025-09-07 | 0.011144 |
| 2025-09-08 | 0.011096 |
| 2025-09-09 | 0.011079 |
| 2025-09-10 | 0.011027 |
| 2025-09-11 | 0.011041 |
| 2025-09-13 | 0.01096 |
| 2025-09-14 | 0.010967 |
| 2025-09-15 | 0.010913 |
| 2025-09-16 | 0.010906 |
| 2025-09-17 | 0.010912 |
| 2025-09-18 | 0.010893 |
| 2025-09-19 | 0.011049 |
| 2025-09-20 | 0.011044 |
| 2025-09-21 | 0.011024 |
| 2025-09-22 | 0.011037 |
| 2025-09-23 | 0.010996 |
| 2025-09-24 | 0.011046 |
| 2025-09-25 | 0.011063 |
| 2025-09-26 | 0.011147 |
| 2025-09-27 | 0.011085 |
| 2025-09-28 | 0.011087 |
| 2025-09-29 | 0.011067 |
| 2025-09-30 | 0.011097 |
| 2025-10-01 | 0.011048 |
| 2025-10-02 | 0.011036 |
| 2025-10-03 | 0.011054 |
| 2025-10-04 | 0.011065 |
| 2025-10-05 | 0.011085 |
| 2025-10-06 | 0.011056 |
| 2025-10-07 | 0.01105 |
| 2025-10-08 | 0.011097 |
| 2025-10-09 | 0.011123 |
| 2025-10-10 | 0.011216 |
| 2025-10-11 | 0.011243 |
| 2025-10-12 | 0.011234 |
| 2025-10-13 | 0.011216 |
| 2025-10-14 | 0.011322 |
| 2025-10-15 | 0.011206 |
| 2025-10-16 | 0.011192 |
| 2025-10-17 | 0.011157 |
| 2025-10-18 | 0.01118 |
| 2025-10-19 | 0.011177 |
| 2025-10-20 | 0.011194 |
| 2025-10-21 | 0.011171 |
| 2025-10-22 | 0.011164 |
| 2025-10-23 | 0.011101 |
| 2025-10-24 | 0.011117 |
| 2025-10-25 | 0.011112 |
| 2025-10-26 | 0.011115 |
| 2025-10-27 | 0.011103 |
| 2025-10-28 | 0.011114 |
| 2025-10-29 | 0.011113 |
| 2025-10-30 | 0.011221 |
| 2025-10-31 | 0.011202 |
| 2025-11-01 | 0.011248 |
| 2025-11-02 | 0.011245 |
| 2025-11-03 | 0.01124 |
| 2025-11-04 | 0.011338 |
| 2025-11-05 | 0.011359 |
| 2025-11-06 | 0.011297 |
| 2025-11-07 | 0.011321 |
| 2025-11-08 | 0.011284 |
| 2025-11-09 | 0.011294 |
| 2025-11-10 | 0.011224 |
| 2025-11-11 | 0.011193 |
| 2025-11-12 | 0.011181 |
| 2025-11-13 | 0.011163 |
| 2025-11-14 | 0.011187 |
| 2025-11-15 | 0.01121 |
| 2025-11-16 | 0.011204 |
| 2025-11-17 | 0.011214 |
| 2025-11-18 | 0.011248 |
| 2025-11-19 | 0.011268 |
| 2025-11-20 | 0.01133 |
| 2025-11-21 | 0.011375 |
| 2025-11-22 | 0.011392 |
| 2025-11-23 | 0.011389 |
| 2025-11-24 | 0.011352 |
| 2025-11-25 | 0.011396 |
| 2025-11-26 | 0.011369 |
| 2025-11-27 | 0.011318 |
| 2025-11-28 | 0.011302 |
| 2025-11-29 | 0.011246 |
| 2025-11-30 | 0.011257 |
| 2025-12-01 | 0.01123 |
| 2025-12-02 | 0.011278 |
| 2025-12-03 | 0.011196 |
| 2025-12-04 | 0.011221 |
| 2025-12-05 | 0.011215 |
| 2025-12-06 | 0.011228 |
| 2025-12-07 | 0.011232 |
| 2025-12-08 | 0.011235 |
| 2025-12-09 | 0.011251 |
| 2025-12-11 | 0.011216 |
| 2025-12-12 | 0.011229 |
| 2025-12-13 | 0.011264 |
| 2025-12-14 | 0.01126 |
| 2025-12-15 | 0.011257 |
| 2025-12-16 | 0.011308 |
| 2025-12-17 | 0.011361 |
| 2025-12-18 | 0.011334 |
| 2025-12-19 | 0.011303 |
| 2025-12-20 | 0.011265 |
| 2025-12-21 | 0.011261 |
| 2025-12-22 | 0.011245 |
| 2025-12-23 | 0.01117 |
| 2025-12-24 | 0.011127 |
| 2025-12-25 | 0.011124 |
| 2025-12-26 | 0.011119 |
| 2025-12-27 | 0.011124 |
| 2025-12-28 | 0.011123 |
| 2025-12-29 | 0.011168 |
| 2025-12-30 | 0.011176 |
| 2025-12-31 | 0.011199 |
| 2026-01-01 | 0.011206 |
| 2026-01-02 | 0.011184 |
| 2026-01-03 | 0.011183 |
| 2026-01-04 | 0.011191 |
| 2026-01-05 | 0.011221 |
| 2026-01-06 | 0.011131 |
| 2026-01-07 | 0.011181 |
| 2026-01-08 | 0.011223 |
| 2026-01-09 | 0.011239 |
| 2026-01-10 | 0.011219 |
| 2026-01-11 | 0.011215 |
| 2026-01-12 | 0.011161 |
| 2026-01-13 | 0.011208 |
| 2026-01-14 | 0.011189 |
| 2026-01-15 | 0.011202 |
| 2026-01-16 | 0.011209 |
| 2026-01-17 | 0.011211 |
| 2026-01-18 | 0.011225 |
| 2026-01-19 | 0.011204 |
| 2026-01-20 | 0.011099 |
| 2026-01-21 | 0.011014 |
| 2026-01-22 | 0.010987 |
| 2026-01-23 | 0.010922 |
| 2026-01-24 | 0.010856 |
| 2026-01-25 | 0.010829 |
| 2026-01-26 | 0.010891 |
| 2026-01-27 | 0.010773 |
| 2026-01-28 | 0.010692 |
| 2026-01-29 | 0.0106 |
| 2026-01-30 | 0.010616 |
| 2026-01-31 | 0.01072 |
| 2026-02-01 | 0.010707 |
| 2026-02-02 | 0.010759 |
| 2026-02-03 | 0.010754 |
| 2026-02-04 | 0.010715 |
| 2026-02-05 | 0.010806 |
| 2026-02-06 | 0.010805 |
| 2026-02-07 | 0.010752 |
| 2026-02-08 | 0.010754 |
| 2026-02-09 | 0.010684 |
| 2026-02-10 | 0.010566 |
| 2026-02-11 | 0.010534 |
| 2026-02-12 | 0.01053 |
| 2026-02-13 | 0.010608 |
| 2026-02-14 | 0.010556 |
| 2026-02-15 | 0.010571 |
| 2026-02-16 | 0.010559 |
| 2026-02-17 | 0.010599 |
| 2026-02-18 | 0.010532 |
| 2026-02-19 | 0.010638 |
| 2026-02-20 | 0.010626 |
| 2026-02-21 | 0.010583 |
| 2026-02-22 | 0.010582 |
| 2026-02-23 | 0.010615 |
| 2026-02-24 | 0.010621 |
| 2026-02-25 | 0.01065 |
| 2026-02-26 | 0.010621 |
| 2026-02-27 | 0.010549 |
| 2026-02-28 | 0.010567 |
| 2026-03-01 | 0.010572 |
| 2026-03-02 | 0.010629 |
| 2026-03-03 | 0.010768 |
| 2026-03-04 | 0.010719 |
| 2026-03-05 | 0.010725 |
| 2026-03-06 | 0.010737 |
| 2026-03-07 | 0.010648 |
| 2026-03-08 | 0.010703 |
| 2026-03-09 | 0.010725 |
| 2026-03-10 | 0.010639 |
| 2026-03-11 | 0.010716 |
| 2026-03-12 | 0.010736 |
| 2026-03-13 | 0.010804 |
| 2026-03-14 | 0.010854 |
| 2026-03-15 | 0.010841 |
| 2026-03-16 | 0.010792 |
| 2026-03-17 | 0.010669 |
| 2026-03-18 | 0.010647 |
| 2026-03-19 | 0.010634 |
| 2026-03-20 | 0.010605 |
| 2026-03-21 | 0.010628 |
| 2026-03-22 | 0.010637 |
| 2026-03-23 | 0.010813 |
| 2026-03-24 | 0.010805 |
| 2026-03-25 | 0.010817 |
| 2026-03-26 | 0.010713 |
| 2026-03-27 | 0.010794 |
| 2026-03-28 | 0.010779 |
| 2026-03-29 | 0.010809 |
| 2026-03-30 | 0.010834 |
| 2026-03-31 | 0.010835 |
| 2026-04-01 | 0.01073 |
| 2026-04-02 | 0.010825 |
| 2026-04-03 | 0.010869 |
| 2026-04-04 | 0.010856 |
| 2026-04-05 | 0.010857 |
| 2026-04-06 | 0.010823 |
| 2026-04-07 | 0.010751 |
| 2026-04-08 | 0.010586 |
| 2026-04-09 | 0.01058 |
| 2026-04-10 | 0.010547 |
| 2026-04-11 | 0.010583 |
| 2026-04-12 | 0.0106 |
| 2026-04-13 | 0.010553 |
| 2026-04-14 | 0.010459 |
| 2026-04-15 | 0.010488 |
| 2026-04-16 | 0.010418 |
| 2026-04-17 | 0.010376 |
| 2026-04-18 | 0.010409 |
| 2026-04-19 | 0.010421 |
| 2026-04-20 | 0.010369 |
| 2026-04-21 | 0.010355 |
| 2026-04-22 | 0.010333 |
| 2026-04-23 | 0.010369 |
| 2026-04-24 | 0.010391 |
| 2026-04-25 | 0.010351 |
| 2026-04-26 | 0.010363 |
| 2026-04-27 | 0.010292 |
| 2026-04-28 | 0.010357 |
| 2026-04-29 | 0.01031 |
| 2026-04-30 | 0.010361 |
| 2026-05-01 | 0.010301 |
| 2026-05-02 | 0.01033 |
| 2026-05-03 | 0.010319 |
| 2026-05-04 | 0.010282 |
| 2026-05-05 | 0.010273 |
| 2026-05-06 | 0.010294 |
| 2026-05-07 | 0.010259 |
| 2026-05-08 | 0.010223 |
| 2026-05-09 | 0.010233 |
| 2026-05-10 | 0.010235 |
| 2026-05-11 | 0.010225 |
| 2026-05-12 | 0.010195 |
| 2026-05-14 | 0.010252 |
| 2026-05-15 | 0.010363 |
| 2026-05-16 | 0.010344 |
| 2026-05-17 | 0.010353 |
| 2026-05-18 | 0.010302 |
| 2026-05-19 | 0.010292 |
| 2026-05-20 | 0.010309 |
| 2026-05-21 | 0.010257 |
| 2026-05-23 | 0.0103 |
| 2026-05-24 | 0.01029 |
| 2026-05-25 | 0.010274 |
| 2026-05-26 | 0.010288 |
| 2026-05-27 | 0.010309 |
| 2026-05-28 | 0.010324 |
| 2026-05-29 | 0.01028 |
| 2026-05-30 | 0.010273 |
| 2026-05-31 | 0.01028 |
| 2026-06-01 | 0.010293 |
| 2026-06-02 | 0.010303 |
| 2026-06-03 | 0.010328 |
| 2026-06-04 | 0.010357 |
| 2026-06-05 | 0.010352 |
| 2026-06-06 | 0.010499 |
| 2026-06-09 | 0.010498 |
| 2026-06-10 | 0.010544 |
| 2026-06-11 | 0.010586 |
| 2026-06-12 | 0.010592 |
| 2026-06-13 | 0.010555 |
| 2026-06-14 | 0.010558 |
| 2026-06-15 | 0.010588 |
| 2026-06-16 | 0.010589 |
| 2026-06-17 | 0.010552 |
| 2026-06-18 | 0.010767 |
| 2026-06-19 | 0.010743 |
| 2026-06-20 | 0.010767 |
| 2026-06-21 | 0.010782 |
| 2026-06-22 | 0.010735 |
| 2026-06-23 | 0.010871 |
| 2026-06-24 | 0.010929 |
| 2026-06-25 | 0.010989 |
| 2026-06-26 | 0.011017 |
| 2026-06-27 | 0.011029 |
| 2026-06-28 | 0.011038 |
| 2026-06-29 | 0.011037 |
| 2026-06-30 | 0.011026 |
| 2026-07-01 | 0.011042 |
| 2026-07-02 | 0.011003 |
| 2026-07-03 | 0.010936 |
| 2026-07-04 | 0.010929 |
| 2026-07-05 | 0.010924 |
| 2026-07-06 | 0.010933 |
| 2026-07-07 | 0.010895 |
| 2026-07-08 | 0.010854 |
| 2026-07-09 | 0.010812 |
| 2026-07-10 | 0.010834 |
| 2026-07-11 | 0.010862 |
| 2026-07-12 | 0.010861 |
| 2026-07-13 | 0.010854 |
| 2026-07-14 | 0.010791 |
| 2026-07-15 | 0.010814 |
| 2026-07-16 | 0.010723 |
| 2026-07-17 | 0.010726 |
| 2026-07-18 | 0.010715 |
| 2026-07-19 | 0.010765 |
| 2026-07-20 | 0.010738 |
| 2026-07-21 | 0.010688 |
| 2026-07-22 | 0.010663 |
| 2026-08-13 | 0.010579 |
| 2026-08-14 | 0.0105 |
| 2026-08-15 | 0.010494 |
| 2026-08-16 | 0.010502 |
| 2026-08-17 | 0.010469 |
| 2026-08-18 | 0.010461 |
| 2026-08-20 | 0.010372 |
| 2026-08-21 | 0.010322 |
| 2026-08-22 | 0.010317 |
| 2026-08-23 | 0.010341 |
| 2026-08-24 | 0.010344 |
| 2026-08-25 | 0.010373 |
| 2026-08-26 | 0.010361 |
| 2026-08-27 | 0.010375 |
| 2026-08-28 | 0.010367 |
| 2026-08-29 | 0.010412 |
| 2026-08-30 | 0.010409 |
| 2026-08-31 | 0.010378 |
| 2026-09-01 | 0.010369 |
| 2026-09-02 | 0.01037 |
| 2026-09-03 | 0.010337 |
| 2026-09-04 | 0.010327 |
| 2026-09-05 | 0.010335 |
| 2026-09-06 | 0.010339 |
| 2026-09-07 | 0.010301 |
| 2026-09-08 | 0.010279 |
| 2026-09-09 | 0.0102 |
| 2026-09-10 | 0.010296 |
| 2026-09-11 | 0.010332 |
| 2026-09-12 | 0.010318 |
| 2026-09-13 | 0.010317 |
| 2026-09-14 | 0.010355 |
| 2026-09-15 | 0.010383 |
| 2026-09-16 | 0.01039 |
| 2026-09-17 | 0.010479 |
| 2026-09-18 | 0.01048 |
| 2026-09-19 | 0.010455 |
| 2026-09-20 | 0.010456 |
| 2026-09-21 | 0.010457 |
| 2026-09-22 | 0.010468 |
| 2026-09-23 | 0.010508 |
| 2026-09-24 | 0.010541 |
| 2026-09-25 | 0.01056 |
| 2026-09-26 | 0.010564 |
| 2026-09-27 | 0.010573 |
| 2026-09-28 | 0.010563 |
| 2026-09-30 | 0.010668 |
| 2026-10-02 | 0.010722 |
| 2026-10-03 | 0.010689 |
| 2026-10-05 | 0.010683 |
| 2026-10-06 | 0.010625 |
| 2026-10-07 | 0.010646 |
| 2026-10-08 | 0.010645 |
| 2026-10-09 | 0.010629 |
| 2026-10-10 | 0.010616 |
| 2026-10-11 | 0.010659 |
| 2026-10-12 | 0.010621 |
| 2026-10-13 | 0.010596 |
| 2026-10-14 | 0.010525 |
| 2026-10-15 | 0.010558 |
| 2026-10-16 | 0.010508 |
| 2026-10-17 | 0.010477 |
| 2026-10-18 | 0.010497 |
| 2026-10-19 | 0.010447 |
| 2026-10-20 | 0.010428 |
| 2026-10-21 | 0.010396 |
| 2026-10-22 | 0.010391 |
| 2026-10-23 | 0.010391 |
| 2026-10-24 | 0.01037 |
| 2026-10-25 | 0.010349 |
| 2026-10-26 | 0.010381 |
| 2026-10-27 | 0.01037 |
High
0.01276
Low
0.01019
Average
0.01130
Statistics use all 747 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/NOK API questions
How do I get the KPW/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/NOK rate in rates.NOK.
How far back does KPW/NOK historical data go?
Daily KPW/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.