KPW to NIO exchange rate API
North Korean Won to Cordoba Oro · quoted 2026-10-27
0.04091
▲ +0.11% over 5Y
1 KPW = 0.04091 NIO · 1 NIO = 24.4427 KPW · Get this rate via the API
1 KPW buys 0.04091 NIO as of 2026-10-27, so 1 NIO buys 24.4427 KPW. Over the last 5 years, KPW/NIO traded between 0.04040 and 0.04108, averaged 0.04085 and rose 0.11%. The API holds daily KPW/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/NIO over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/NIO over 5Y: show the values
| Date | NIO |
|---|---|
| 2024-08-24 | 0.040867 |
| 2024-08-27 | 0.040862 |
| 2024-08-29 | 0.04089 |
| 2024-08-30 | 0.040929 |
| 2024-08-31 | 0.040893 |
| 2024-09-01 | 0.040693 |
| 2024-09-02 | 0.040955 |
| 2024-09-03 | 0.040913 |
| 2024-09-04 | 0.040872 |
| 2024-09-05 | 0.040845 |
| 2024-09-06 | 0.040857 |
| 2024-09-09 | 0.040894 |
| 2024-09-10 | 0.040885 |
| 2024-09-11 | 0.040961 |
| 2024-09-13 | 0.040669 |
| 2024-09-15 | 0.040693 |
| 2024-09-16 | 0.04089 |
| 2024-09-18 | 0.0409 |
| 2024-09-20 | 0.040909 |
| 2024-09-22 | 0.040693 |
| 2024-09-23 | 0.040881 |
| 2024-09-25 | 0.040673 |
| 2024-09-27 | 0.041071 |
| 2024-09-29 | 0.040693 |
| 2024-09-30 | 0.040884 |
| 2024-10-02 | 0.040958 |
| 2024-10-03 | 0.040985 |
| 2024-10-04 | 0.040918 |
| 2024-10-05 | 0.040883 |
| 2024-10-06 | 0.040693 |
| 2024-10-07 | 0.041009 |
| 2024-10-08 | 0.040878 |
| 2024-10-09 | 0.040915 |
| 2024-10-10 | 0.040938 |
| 2024-10-11 | 0.0409 |
| 2024-10-12 | 0.040913 |
| 2024-10-13 | 0.040693 |
| 2024-10-14 | 0.040869 |
| 2024-10-15 | 0.040879 |
| 2024-10-16 | 0.040911 |
| 2024-10-17 | 0.040949 |
| 2024-10-18 | 0.040961 |
| 2024-10-19 | 0.040836 |
| 2024-10-20 | 0.040693 |
| 2024-10-21 | 0.040806 |
| 2024-10-22 | 0.040915 |
| 2024-10-23 | 0.040939 |
| 2024-10-24 | 0.04087 |
| 2024-10-25 | 0.040852 |
| 2024-10-26 | 0.040846 |
| 2024-10-27 | 0.040693 |
| 2024-10-28 | 0.040923 |
| 2024-10-29 | 0.040892 |
| 2024-10-30 | 0.040861 |
| 2024-10-31 | 0.040878 |
| 2024-11-01 | 0.040876 |
| 2024-11-02 | 0.040886 |
| 2024-11-03 | 0.040693 |
| 2024-11-04 | 0.040869 |
| 2024-11-05 | 0.040868 |
| 2024-11-06 | 0.040877 |
| 2024-11-07 | 0.040877 |
| 2024-11-08 | 0.040878 |
| 2024-11-09 | 0.040838 |
| 2024-11-10 | 0.040693 |
| 2024-11-11 | 0.040956 |
| 2024-11-12 | 0.040991 |
| 2024-11-13 | 0.040898 |
| 2024-11-14 | 0.040882 |
| 2024-11-15 | 0.04089 |
| 2024-11-16 | 0.040828 |
| 2024-11-17 | 0.040693 |
| 2024-11-18 | 0.040918 |
| 2024-11-19 | 0.040867 |
| 2024-11-20 | 0.040887 |
| 2024-11-21 | 0.040893 |
| 2024-11-22 | 0.04088 |
| 2024-11-23 | 0.040828 |
| 2024-11-24 | 0.040693 |
| 2024-11-25 | 0.040874 |
| 2024-11-26 | 0.04086 |
| 2024-11-27 | 0.040858 |
| 2024-11-28 | 0.040894 |
| 2024-11-29 | 0.040882 |
| 2024-11-30 | 0.040883 |
| 2024-12-01 | 0.040693 |
| 2024-12-02 | 0.040841 |
| 2024-12-03 | 0.040877 |
| 2024-12-04 | 0.040888 |
| 2024-12-05 | 0.040866 |
| 2024-12-06 | 0.040867 |
| 2024-12-07 | 0.040854 |
| 2024-12-08 | 0.040693 |
| 2024-12-09 | 0.040908 |
| 2024-12-10 | 0.040934 |
| 2024-12-11 | 0.040908 |
| 2024-12-12 | 0.04088 |
| 2024-12-13 | 0.040899 |
| 2024-12-14 | 0.040921 |
| 2024-12-15 | 0.040693 |
| 2024-12-16 | 0.040856 |
| 2024-12-17 | 0.040855 |
| 2024-12-18 | 0.040865 |
| 2024-12-19 | 0.040861 |
| 2024-12-20 | 0.040867 |
| 2024-12-21 | 0.040872 |
| 2024-12-22 | 0.040693 |
| 2024-12-23 | 0.04088 |
| 2024-12-24 | 0.040856 |
| 2024-12-25 | 0.040857 |
| 2024-12-26 | 0.040841 |
| 2024-12-27 | 0.040847 |
| 2024-12-28 | 0.040806 |
| 2024-12-29 | 0.040693 |
| 2024-12-30 | 0.04087 |
| 2024-12-31 | 0.040871 |
| 2025-01-01 | 0.040901 |
| 2025-01-02 | 0.040905 |
| 2025-01-03 | 0.040898 |
| 2025-01-04 | 0.040925 |
| 2025-01-05 | 0.040693 |
| 2025-01-06 | 0.040889 |
| 2025-01-07 | 0.040862 |
| 2025-01-08 | 0.040903 |
| 2025-01-09 | 0.040843 |
| 2025-01-10 | 0.040884 |
| 2025-01-11 | 0.040856 |
| 2025-01-12 | 0.040693 |
| 2025-01-13 | 0.040901 |
| 2025-01-14 | 0.040864 |
| 2025-01-15 | 0.040869 |
| 2025-01-16 | 0.040848 |
| 2025-01-17 | 0.040844 |
| 2025-01-18 | 0.040836 |
| 2025-01-19 | 0.040693 |
| 2025-01-20 | 0.040869 |
| 2025-01-21 | 0.04089 |
| 2025-01-22 | 0.040875 |
| 2025-01-23 | 0.040886 |
| 2025-01-24 | 0.040885 |
| 2025-01-25 | 0.040879 |
| 2025-01-26 | 0.040693 |
| 2025-01-27 | 0.040853 |
| 2025-01-28 | 0.040869 |
| 2025-01-29 | 0.040886 |
| 2025-01-30 | 0.040871 |
| 2025-01-31 | 0.040875 |
| 2025-02-01 | 0.040868 |
| 2025-02-02 | 0.040693 |
| 2025-02-03 | 0.040916 |
| 2025-02-04 | 0.040887 |
| 2025-02-05 | 0.040887 |
| 2025-02-06 | 0.040855 |
| 2025-02-07 | 0.040888 |
| 2025-02-08 | 0.040839 |
| 2025-02-09 | 0.040693 |
| 2025-02-10 | 0.041032 |
| 2025-02-11 | 0.040919 |
| 2025-02-12 | 0.040908 |
| 2025-02-13 | 0.040886 |
| 2025-02-14 | 0.040879 |
| 2025-02-15 | 0.04083 |
| 2025-02-16 | 0.040693 |
| 2025-02-17 | 0.040842 |
| 2025-02-18 | 0.040846 |
| 2025-02-19 | 0.040888 |
| 2025-02-20 | 0.040886 |
| 2025-02-21 | 0.040866 |
| 2025-02-22 | 0.040886 |
| 2025-02-23 | 0.040693 |
| 2025-02-24 | 0.040887 |
| 2025-02-25 | 0.040868 |
| 2025-02-26 | 0.040834 |
| 2025-02-27 | 0.040886 |
| 2025-02-28 | 0.04089 |
| 2025-03-01 | 0.040885 |
| 2025-03-02 | 0.040693 |
| 2025-03-03 | 0.040905 |
| 2025-03-04 | 0.040885 |
| 2025-03-05 | 0.040868 |
| 2025-03-06 | 0.040884 |
| 2025-03-07 | 0.040686 |
| 2025-03-08 | 0.04079 |
| 2025-03-09 | 0.04094 |
| 2025-03-10 | 0.040888 |
| 2025-03-11 | 0.040886 |
| 2025-03-12 | 0.040884 |
| 2025-03-13 | 0.040865 |
| 2025-03-14 | 0.040903 |
| 2025-03-15 | 0.040904 |
| 2025-03-16 | 0.0409 |
| 2025-03-17 | 0.040856 |
| 2025-03-18 | 0.04085 |
| 2025-03-19 | 0.040887 |
| 2025-03-20 | 0.04089 |
| 2025-03-21 | 0.04089 |
| 2025-03-22 | 0.040886 |
| 2025-03-23 | 0.040786 |
| 2025-03-25 | 0.040888 |
| 2025-03-26 | 0.04087 |
| 2025-03-27 | 0.040887 |
| 2025-03-28 | 0.040871 |
| 2025-03-29 | 0.040749 |
| 2025-03-30 | 0.040693 |
| 2025-03-31 | 0.040693 |
| 2025-04-01 | 0.040803 |
| 2025-04-02 | 0.040877 |
| 2025-04-03 | 0.04081 |
| 2025-04-04 | 0.040865 |
| 2025-04-05 | 0.040899 |
| 2025-04-06 | 0.040693 |
| 2025-04-07 | 0.040844 |
| 2025-04-08 | 0.040921 |
| 2025-04-09 | 0.040886 |
| 2025-04-10 | 0.040926 |
| 2025-04-11 | 0.040869 |
| 2025-04-12 | 0.040841 |
| 2025-04-13 | 0.040693 |
| 2025-04-14 | 0.04085 |
| 2025-04-15 | 0.040843 |
| 2025-04-16 | 0.040885 |
| 2025-04-17 | 0.04088 |
| 2025-04-18 | 0.040877 |
| 2025-04-19 | 0.040856 |
| 2025-04-20 | 0.040693 |
| 2025-04-21 | 0.040853 |
| 2025-04-22 | 0.040876 |
| 2025-04-23 | 0.040878 |
| 2025-04-24 | 0.040878 |
| 2025-04-25 | 0.040904 |
| 2025-04-26 | 0.040886 |
| 2025-04-27 | 0.040693 |
| 2025-04-28 | 0.040872 |
| 2025-04-29 | 0.040853 |
| 2025-04-30 | 0.040871 |
| 2025-05-01 | 0.040914 |
| 2025-05-02 | 0.040893 |
| 2025-05-03 | 0.040883 |
| 2025-05-04 | 0.040693 |
| 2025-05-05 | 0.040924 |
| 2025-05-06 | 0.040888 |
| 2025-05-08 | 0.040886 |
| 2025-05-09 | 0.040871 |
| 2025-05-10 | 0.040696 |
| 2025-05-11 | 0.040693 |
| 2025-05-12 | 0.04087 |
| 2025-05-13 | 0.040853 |
| 2025-05-14 | 0.040844 |
| 2025-05-15 | 0.040835 |
| 2025-05-17 | 0.040903 |
| 2025-05-18 | 0.040693 |
| 2025-05-19 | 0.040879 |
| 2025-05-20 | 0.040936 |
| 2025-05-21 | 0.040834 |
| 2025-05-22 | 0.040897 |
| 2025-05-23 | 0.040872 |
| 2025-05-24 | 0.040901 |
| 2025-05-25 | 0.040693 |
| 2025-05-26 | 0.04082 |
| 2025-05-27 | 0.040863 |
| 2025-05-28 | 0.040909 |
| 2025-05-29 | 0.040878 |
| 2025-05-30 | 0.040876 |
| 2025-05-31 | 0.040855 |
| 2025-06-01 | 0.040693 |
| 2025-06-02 | 0.040847 |
| 2025-06-03 | 0.040842 |
| 2025-06-04 | 0.040893 |
| 2025-06-05 | 0.040879 |
| 2025-06-06 | 0.040887 |
| 2025-06-07 | 0.040886 |
| 2025-06-08 | 0.040693 |
| 2025-06-09 | 0.040888 |
| 2025-06-10 | 0.040894 |
| 2025-06-11 | 0.040889 |
| 2025-06-12 | 0.040814 |
| 2025-06-13 | 0.040915 |
| 2025-06-14 | 0.040402 |
| 2025-06-15 | 0.040693 |
| 2025-06-16 | 0.040758 |
| 2025-06-17 | 0.040644 |
| 2025-06-18 | 0.040754 |
| 2025-06-19 | 0.04085 |
| 2025-06-20 | 0.040918 |
| 2025-06-21 | 0.040897 |
| 2025-06-22 | 0.040693 |
| 2025-06-23 | 0.040917 |
| 2025-06-24 | 0.040845 |
| 2025-06-25 | 0.040837 |
| 2025-06-26 | 0.040795 |
| 2025-06-27 | 0.040932 |
| 2025-06-28 | 0.040861 |
| 2025-06-29 | 0.040693 |
| 2025-06-30 | 0.040875 |
| 2025-07-01 | 0.040813 |
| 2025-07-02 | 0.04086 |
| 2025-07-03 | 0.040846 |
| 2025-07-04 | 0.040884 |
| 2025-07-05 | 0.040869 |
| 2025-07-06 | 0.040693 |
| 2025-07-07 | 0.040846 |
| 2025-07-08 | 0.040839 |
| 2025-07-09 | 0.040829 |
| 2025-07-10 | 0.04084 |
| 2025-07-11 | 0.040887 |
| 2025-07-12 | 0.040881 |
| 2025-07-13 | 0.040693 |
| 2025-07-14 | 0.040881 |
| 2025-07-15 | 0.040899 |
| 2025-07-16 | 0.040957 |
| 2025-07-17 | 0.040855 |
| 2025-07-18 | 0.04082 |
| 2025-07-19 | 0.040885 |
| 2025-07-20 | 0.040693 |
| 2025-07-21 | 0.040914 |
| 2025-07-22 | 0.04081 |
| 2025-07-23 | 0.040835 |
| 2025-07-24 | 0.040825 |
| 2025-07-25 | 0.040835 |
| 2025-07-26 | 0.040806 |
| 2025-07-27 | 0.040693 |
| 2025-07-28 | 0.040825 |
| 2025-07-29 | 0.040895 |
| 2025-07-30 | 0.040869 |
| 2025-07-31 | 0.040886 |
| 2025-08-01 | 0.040886 |
| 2025-08-02 | 0.040887 |
| 2025-08-03 | 0.040736 |
| 2025-08-04 | 0.040837 |
| 2025-08-05 | 0.040689 |
| 2025-08-06 | 0.040813 |
| 2025-08-07 | 0.040778 |
| 2025-08-08 | 0.040851 |
| 2025-08-09 | 0.040852 |
| 2025-08-10 | 0.040726 |
| 2025-08-11 | 0.040873 |
| 2025-08-12 | 0.040907 |
| 2025-08-13 | 0.040887 |
| 2025-08-14 | 0.040865 |
| 2025-08-15 | 0.040865 |
| 2025-08-16 | 0.040838 |
| 2025-08-17 | 0.040712 |
| 2025-08-18 | 0.040853 |
| 2025-08-19 | 0.040869 |
| 2025-08-20 | 0.04088 |
| 2025-08-21 | 0.040861 |
| 2025-08-22 | 0.040918 |
| 2025-08-23 | 0.040885 |
| 2025-08-24 | 0.040817 |
| 2025-08-25 | 0.040884 |
| 2025-08-26 | 0.0409 |
| 2025-08-27 | 0.0409 |
| 2025-08-28 | 0.040895 |
| 2025-08-29 | 0.040867 |
| 2025-08-30 | 0.040891 |
| 2025-08-31 | 0.040833 |
| 2025-09-01 | 0.040845 |
| 2025-09-02 | 0.040896 |
| 2025-09-03 | 0.040888 |
| 2025-09-04 | 0.040877 |
| 2025-09-05 | 0.040793 |
| 2025-09-06 | 0.040811 |
| 2025-09-07 | 0.040859 |
| 2025-09-08 | 0.040849 |
| 2025-09-09 | 0.040832 |
| 2025-09-10 | 0.040854 |
| 2025-09-11 | 0.04088 |
| 2025-09-13 | 0.040794 |
| 2025-09-14 | 0.040782 |
| 2025-09-15 | 0.040896 |
| 2025-09-16 | 0.040823 |
| 2025-09-17 | 0.040795 |
| 2025-09-18 | 0.040858 |
| 2025-09-19 | 0.040849 |
| 2025-09-20 | 0.040832 |
| 2025-09-21 | 0.040785 |
| 2025-09-22 | 0.040928 |
| 2025-09-23 | 0.040845 |
| 2025-09-24 | 0.040839 |
| 2025-09-25 | 0.040811 |
| 2025-09-26 | 0.040929 |
| 2025-09-27 | 0.040793 |
| 2025-09-28 | 0.040775 |
| 2025-09-29 | 0.040807 |
| 2025-09-30 | 0.040886 |
| 2025-10-01 | 0.040942 |
| 2025-10-02 | 0.040909 |
| 2025-10-03 | 0.040821 |
| 2025-10-04 | 0.040709 |
| 2025-10-05 | 0.040778 |
| 2025-10-06 | 0.04079 |
| 2025-10-07 | 0.040811 |
| 2025-10-08 | 0.040793 |
| 2025-10-09 | 0.040873 |
| 2025-10-10 | 0.040941 |
| 2025-10-11 | 0.040681 |
| 2025-10-12 | 0.040798 |
| 2025-10-13 | 0.040812 |
| 2025-10-14 | 0.040898 |
| 2025-10-15 | 0.040777 |
| 2025-10-16 | 0.04081 |
| 2025-10-17 | 0.040793 |
| 2025-10-18 | 0.040884 |
| 2025-10-19 | 0.040823 |
| 2025-10-20 | 0.040937 |
| 2025-10-21 | 0.040859 |
| 2025-10-22 | 0.040866 |
| 2025-10-23 | 0.040844 |
| 2025-10-24 | 0.040832 |
| 2025-10-25 | 0.040664 |
| 2025-10-26 | 0.040821 |
| 2025-10-27 | 0.040801 |
| 2025-10-28 | 0.040834 |
| 2025-10-29 | 0.040861 |
| 2025-10-30 | 0.04091 |
| 2025-10-31 | 0.040891 |
| 2025-11-01 | 0.040831 |
| 2025-11-02 | 0.040813 |
| 2025-11-03 | 0.040848 |
| 2025-11-04 | 0.040867 |
| 2025-11-05 | 0.040868 |
| 2025-11-06 | 0.04087 |
| 2025-11-07 | 0.040866 |
| 2025-11-08 | 0.040862 |
| 2025-11-09 | 0.040843 |
| 2025-11-10 | 0.040857 |
| 2025-11-11 | 0.040884 |
| 2025-11-12 | 0.040881 |
| 2025-11-13 | 0.040874 |
| 2025-11-14 | 0.040878 |
| 2025-11-15 | 0.040851 |
| 2025-11-16 | 0.040818 |
| 2025-11-17 | 0.040876 |
| 2025-11-18 | 0.040859 |
| 2025-11-19 | 0.040867 |
| 2025-11-20 | 0.040889 |
| 2025-11-21 | 0.040889 |
| 2025-11-22 | 0.040775 |
| 2025-11-23 | 0.040791 |
| 2025-11-24 | 0.040875 |
| 2025-11-25 | 0.040849 |
| 2025-11-26 | 0.04085 |
| 2025-11-27 | 0.04087 |
| 2025-11-28 | 0.040877 |
| 2025-11-29 | 0.040832 |
| 2025-11-30 | 0.040756 |
| 2025-12-01 | 0.040842 |
| 2025-12-02 | 0.040915 |
| 2025-12-03 | 0.040884 |
| 2025-12-04 | 0.040873 |
| 2025-12-05 | 0.040857 |
| 2025-12-06 | 0.040831 |
| 2025-12-07 | 0.040785 |
| 2025-12-08 | 0.040851 |
| 2025-12-09 | 0.040866 |
| 2025-12-11 | 0.040837 |
| 2025-12-12 | 0.040846 |
| 2025-12-13 | 0.040814 |
| 2025-12-14 | 0.040819 |
| 2025-12-15 | 0.040864 |
| 2025-12-16 | 0.040876 |
| 2025-12-17 | 0.040909 |
| 2025-12-18 | 0.040883 |
| 2025-12-19 | 0.040876 |
| 2025-12-20 | 0.040889 |
| 2025-12-21 | 0.040832 |
| 2025-12-22 | 0.04088 |
| 2025-12-23 | 0.040899 |
| 2025-12-24 | 0.040853 |
| 2025-12-25 | 0.040898 |
| 2025-12-26 | 0.040888 |
| 2025-12-27 | 0.040891 |
| 2025-12-28 | 0.040813 |
| 2025-12-29 | 0.040891 |
| 2025-12-30 | 0.040828 |
| 2025-12-31 | 0.04084 |
| 2026-01-01 | 0.040897 |
| 2026-01-02 | 0.04088 |
| 2026-01-03 | 0.040772 |
| 2026-01-04 | 0.040771 |
| 2026-01-05 | 0.040922 |
| 2026-01-06 | 0.040833 |
| 2026-01-07 | 0.040842 |
| 2026-01-08 | 0.040861 |
| 2026-01-09 | 0.040913 |
| 2026-01-10 | 0.040841 |
| 2026-01-11 | 0.040839 |
| 2026-01-12 | 0.040868 |
| 2026-01-13 | 0.040904 |
| 2026-01-14 | 0.040879 |
| 2026-01-15 | 0.040898 |
| 2026-01-16 | 0.040865 |
| 2026-01-17 | 0.040776 |
| 2026-01-18 | 0.040849 |
| 2026-01-19 | 0.040873 |
| 2026-01-20 | 0.040835 |
| 2026-01-21 | 0.040889 |
| 2026-01-22 | 0.040869 |
| 2026-01-23 | 0.040802 |
| 2026-01-24 | 0.040832 |
| 2026-01-25 | 0.040858 |
| 2026-01-26 | 0.040912 |
| 2026-01-27 | 0.040778 |
| 2026-01-28 | 0.040837 |
| 2026-01-29 | 0.040914 |
| 2026-01-30 | 0.0409 |
| 2026-01-31 | 0.040826 |
| 2026-02-01 | 0.040776 |
| 2026-02-02 | 0.041002 |
| 2026-02-03 | 0.04099 |
| 2026-02-04 | 0.040829 |
| 2026-02-05 | 0.040896 |
| 2026-02-06 | 0.040901 |
| 2026-02-07 | 0.04077 |
| 2026-02-08 | 0.040812 |
| 2026-02-09 | 0.040815 |
| 2026-02-10 | 0.040826 |
| 2026-02-11 | 0.040896 |
| 2026-02-12 | 0.040978 |
| 2026-02-13 | 0.040914 |
| 2026-02-14 | 0.040783 |
| 2026-02-15 | 0.040837 |
| 2026-02-16 | 0.040876 |
| 2026-02-17 | 0.040913 |
| 2026-02-18 | 0.040865 |
| 2026-02-19 | 0.040952 |
| 2026-02-20 | 0.040895 |
| 2026-02-21 | 0.040785 |
| 2026-02-22 | 0.040856 |
| 2026-02-23 | 0.040784 |
| 2026-02-24 | 0.04083 |
| 2026-02-25 | 0.040888 |
| 2026-02-26 | 0.040796 |
| 2026-02-27 | 0.04091 |
| 2026-02-28 | 0.04079 |
| 2026-03-01 | 0.040896 |
| 2026-03-02 | 0.040902 |
| 2026-03-03 | 0.040912 |
| 2026-03-04 | 0.040895 |
| 2026-03-05 | 0.040902 |
| 2026-03-06 | 0.040879 |
| 2026-03-07 | 0.040809 |
| 2026-03-08 | 0.040752 |
| 2026-03-09 | 0.040892 |
| 2026-03-10 | 0.040785 |
| 2026-03-11 | 0.040911 |
| 2026-03-12 | 0.040883 |
| 2026-03-13 | 0.040949 |
| 2026-03-14 | 0.040774 |
| 2026-03-15 | 0.040811 |
| 2026-03-16 | 0.040914 |
| 2026-03-17 | 0.040862 |
| 2026-03-18 | 0.040855 |
| 2026-03-19 | 0.040999 |
| 2026-03-20 | 0.040843 |
| 2026-03-21 | 0.040795 |
| 2026-03-22 | 0.040795 |
| 2026-03-23 | 0.040916 |
| 2026-03-24 | 0.040839 |
| 2026-03-25 | 0.040835 |
| 2026-03-26 | 0.040956 |
| 2026-03-27 | 0.04086 |
| 2026-03-28 | 0.040796 |
| 2026-03-29 | 0.040735 |
| 2026-03-30 | 0.040875 |
| 2026-03-31 | 0.04091 |
| 2026-04-01 | 0.04085 |
| 2026-04-02 | 0.040895 |
| 2026-04-03 | 0.040845 |
| 2026-04-04 | 0.040789 |
| 2026-04-05 | 0.040778 |
| 2026-04-06 | 0.04087 |
| 2026-04-07 | 0.040845 |
| 2026-04-08 | 0.040868 |
| 2026-04-09 | 0.040813 |
| 2026-04-10 | 0.040801 |
| 2026-04-11 | 0.04081 |
| 2026-04-12 | 0.040825 |
| 2026-04-13 | 0.040824 |
| 2026-04-14 | 0.0408 |
| 2026-04-15 | 0.040909 |
| 2026-04-16 | 0.040786 |
| 2026-04-17 | 0.040889 |
| 2026-04-18 | 0.040801 |
| 2026-04-19 | 0.040954 |
| 2026-04-20 | 0.041023 |
| 2026-04-21 | 0.04085 |
| 2026-04-22 | 0.040941 |
| 2026-04-23 | 0.041035 |
| 2026-04-24 | 0.040791 |
| 2026-04-25 | 0.040822 |
| 2026-04-26 | 0.040824 |
| 2026-04-27 | 0.040823 |
| 2026-04-28 | 0.04099 |
| 2026-04-29 | 0.040794 |
| 2026-04-30 | 0.040789 |
| 2026-05-01 | 0.040806 |
| 2026-05-02 | 0.040789 |
| 2026-05-03 | 0.040787 |
| 2026-05-04 | 0.040789 |
| 2026-05-05 | 0.0408 |
| 2026-05-06 | 0.040788 |
| 2026-05-07 | 0.041027 |
| 2026-05-08 | 0.041018 |
| 2026-05-09 | 0.040796 |
| 2026-05-10 | 0.040778 |
| 2026-05-11 | 0.040778 |
| 2026-05-12 | 0.040892 |
| 2026-05-14 | 0.040839 |
| 2026-05-15 | 0.041079 |
| 2026-05-16 | 0.040796 |
| 2026-05-17 | 0.040743 |
| 2026-05-18 | 0.040969 |
| 2026-05-19 | 0.040842 |
| 2026-05-20 | 0.040852 |
| 2026-05-21 | 0.04091 |
| 2026-05-23 | 0.040898 |
| 2026-05-24 | 0.040737 |
| 2026-05-25 | 0.040824 |
| 2026-05-26 | 0.04084 |
| 2026-05-27 | 0.04082 |
| 2026-05-28 | 0.040765 |
| 2026-05-29 | 0.040786 |
| 2026-05-30 | 0.040844 |
| 2026-05-31 | 0.040744 |
| 2026-06-01 | 0.040894 |
| 2026-06-02 | 0.04086 |
| 2026-06-03 | 0.040805 |
| 2026-06-04 | 0.04093 |
| 2026-06-05 | 0.040838 |
| 2026-06-06 | 0.040896 |
| 2026-06-09 | 0.040787 |
| 2026-06-10 | 0.040879 |
| 2026-06-11 | 0.040842 |
| 2026-06-12 | 0.040808 |
| 2026-06-13 | 0.040788 |
| 2026-06-14 | 0.040791 |
| 2026-06-15 | 0.040887 |
| 2026-06-16 | 0.040867 |
| 2026-06-17 | 0.040842 |
| 2026-06-18 | 0.040899 |
| 2026-06-19 | 0.040731 |
| 2026-06-20 | 0.040872 |
| 2026-06-21 | 0.040762 |
| 2026-06-22 | 0.040858 |
| 2026-06-23 | 0.040855 |
| 2026-06-24 | 0.040906 |
| 2026-06-25 | 0.040849 |
| 2026-06-26 | 0.040852 |
| 2026-06-27 | 0.040783 |
| 2026-06-28 | 0.040809 |
| 2026-06-29 | 0.040916 |
| 2026-06-30 | 0.040859 |
| 2026-07-01 | 0.040875 |
| 2026-07-02 | 0.040672 |
| 2026-07-03 | 0.040759 |
| 2026-07-04 | 0.040639 |
| 2026-07-05 | 0.040736 |
| 2026-07-06 | 0.040896 |
| 2026-07-07 | 0.040843 |
| 2026-07-08 | 0.040893 |
| 2026-07-09 | 0.040844 |
| 2026-07-10 | 0.040855 |
| 2026-07-11 | 0.0407 |
| 2026-07-12 | 0.040774 |
| 2026-07-13 | 0.040947 |
| 2026-07-14 | 0.040849 |
| 2026-07-15 | 0.04084 |
| 2026-07-16 | 0.040796 |
| 2026-07-17 | 0.040914 |
| 2026-07-18 | 0.040867 |
| 2026-07-19 | 0.040752 |
| 2026-07-20 | 0.04088 |
| 2026-07-21 | 0.04091 |
| 2026-07-22 | 0.040895 |
| 2026-08-13 | 0.040882 |
| 2026-08-14 | 0.040852 |
| 2026-08-15 | 0.040881 |
| 2026-08-16 | 0.040798 |
| 2026-08-17 | 0.040851 |
| 2026-08-18 | 0.040888 |
| 2026-08-20 | 0.040775 |
| 2026-08-21 | 0.040915 |
| 2026-08-22 | 0.040734 |
| 2026-08-23 | 0.040767 |
| 2026-08-24 | 0.040825 |
| 2026-08-25 | 0.04079 |
| 2026-08-26 | 0.040864 |
| 2026-08-27 | 0.040867 |
| 2026-08-28 | 0.040863 |
| 2026-08-29 | 0.040911 |
| 2026-08-30 | 0.040759 |
| 2026-08-31 | 0.040913 |
| 2026-09-01 | 0.040879 |
| 2026-09-02 | 0.040826 |
| 2026-09-03 | 0.040859 |
| 2026-09-04 | 0.040873 |
| 2026-09-05 | 0.040864 |
| 2026-09-06 | 0.040776 |
| 2026-09-07 | 0.040897 |
| 2026-09-08 | 0.040889 |
| 2026-09-09 | 0.040844 |
| 2026-09-10 | 0.040851 |
| 2026-09-11 | 0.040828 |
| 2026-09-12 | 0.040623 |
| 2026-09-13 | 0.040701 |
| 2026-09-14 | 0.040791 |
| 2026-09-15 | 0.040803 |
| 2026-09-16 | 0.040789 |
| 2026-09-17 | 0.040775 |
| 2026-09-18 | 0.040744 |
| 2026-09-19 | 0.040882 |
| 2026-09-20 | 0.040811 |
| 2026-09-21 | 0.040836 |
| 2026-09-22 | 0.040795 |
| 2026-09-23 | 0.040891 |
| 2026-09-24 | 0.040931 |
| 2026-09-25 | 0.040877 |
| 2026-09-26 | 0.040831 |
| 2026-09-27 | 0.040715 |
| 2026-09-28 | 0.040891 |
| 2026-09-30 | 0.040875 |
| 2026-10-02 | 0.040807 |
| 2026-10-03 | 0.040706 |
| 2026-10-05 | 0.040881 |
| 2026-10-06 | 0.040842 |
| 2026-10-07 | 0.040853 |
| 2026-10-08 | 0.040852 |
| 2026-10-09 | 0.04092 |
| 2026-10-10 | 0.040931 |
| 2026-10-11 | 0.040769 |
| 2026-10-12 | 0.040865 |
| 2026-10-13 | 0.040872 |
| 2026-10-14 | 0.040885 |
| 2026-10-15 | 0.04086 |
| 2026-10-16 | 0.040975 |
| 2026-10-17 | 0.04086 |
| 2026-10-18 | 0.040751 |
| 2026-10-19 | 0.04093 |
| 2026-10-20 | 0.040879 |
| 2026-10-21 | 0.040862 |
| 2026-10-22 | 0.040856 |
| 2026-10-23 | 0.040928 |
| 2026-10-24 | 0.040852 |
| 2026-10-25 | 0.040777 |
| 2026-10-26 | 0.040838 |
| 2026-10-27 | 0.040912 |
High
0.04108
Low
0.04040
Average
0.04085
Statistics use all 747 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/NIO API questions
How do I get the KPW/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/NIO rate in rates.NIO.
How far back does KPW/NIO historical data go?
Daily KPW/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.