KPW to NGN exchange rate API
North Korean Won to Naira · quoted 2026-10-28
1.4925
▼ +15.27% over 5Y
1 KPW = 1.4925 NGN · 1 NGN = 0.67003 KPW · Get this rate via the API
1 KPW buys 1.4925 NGN as of 2026-10-28, so 1 NGN buys 0.67003 KPW. Over the last 5 years, KPW/NGN traded between 1.4677 and 1.8849, averaged 1.6445 and fell 15.27%. The API holds daily KPW/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/NGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/NGN over 5Y: show the values
| Date | NGN |
|---|---|
| 2024-08-24 | 1.761509 |
| 2024-08-27 | 1.766876 |
| 2024-08-29 | 1.766571 |
| 2024-08-30 | 1.769165 |
| 2024-08-31 | 1.767393 |
| 2024-09-01 | 1.765752 |
| 2024-09-02 | 1.767539 |
| 2024-09-03 | 1.76763 |
| 2024-09-04 | 1.766203 |
| 2024-09-05 | 1.781625 |
| 2024-09-06 | 1.786413 |
| 2024-09-09 | 1.796674 |
| 2024-09-10 | 1.828286 |
| 2024-09-11 | 1.828597 |
| 2024-09-13 | 1.808918 |
| 2024-09-15 | 1.801114 |
| 2024-09-16 | 1.824534 |
| 2024-09-18 | 1.821832 |
| 2024-09-20 | 1.821592 |
| 2024-09-22 | 1.790604 |
| 2024-09-23 | 1.82026 |
| 2024-09-25 | 1.81672 |
| 2024-09-27 | 1.836664 |
| 2024-09-29 | 1.819216 |
| 2024-09-30 | 1.85422 |
| 2024-10-02 | 1.855174 |
| 2024-10-03 | 1.855664 |
| 2024-10-04 | 1.833086 |
| 2024-10-05 | 1.79939 |
| 2024-10-06 | 1.807511 |
| 2024-10-07 | 1.842267 |
| 2024-10-08 | 1.807293 |
| 2024-10-09 | 1.800623 |
| 2024-10-10 | 1.800349 |
| 2024-10-11 | 1.800628 |
| 2024-10-12 | 1.821461 |
| 2024-10-13 | 1.799388 |
| 2024-10-14 | 1.800358 |
| 2024-10-15 | 1.81683 |
| 2024-10-16 | 1.817167 |
| 2024-10-17 | 1.817645 |
| 2024-10-18 | 1.818592 |
| 2024-10-19 | 1.828076 |
| 2024-10-20 | 1.819828 |
| 2024-10-21 | 1.816267 |
| 2024-10-22 | 1.825039 |
| 2024-10-23 | 1.827538 |
| 2024-10-24 | 1.825451 |
| 2024-10-25 | 1.825399 |
| 2024-10-26 | 1.825688 |
| 2024-10-27 | 1.818245 |
| 2024-10-28 | 1.823518 |
| 2024-10-29 | 1.825609 |
| 2024-10-30 | 1.8248 |
| 2024-10-31 | 1.828787 |
| 2024-11-01 | 1.825942 |
| 2024-11-02 | 1.830602 |
| 2024-11-03 | 1.838274 |
| 2024-11-04 | 1.825782 |
| 2024-11-05 | 1.827681 |
| 2024-11-06 | 1.846196 |
| 2024-11-07 | 1.858638 |
| 2024-11-08 | 1.866977 |
| 2024-11-09 | 1.852843 |
| 2024-11-10 | 1.851799 |
| 2024-11-11 | 1.862516 |
| 2024-11-12 | 1.858659 |
| 2024-11-13 | 1.859673 |
| 2024-11-14 | 1.865261 |
| 2024-11-15 | 1.866986 |
| 2024-11-16 | 1.850601 |
| 2024-11-17 | 1.849048 |
| 2024-11-18 | 1.851777 |
| 2024-11-19 | 1.853609 |
| 2024-11-20 | 1.865853 |
| 2024-11-21 | 1.867718 |
| 2024-11-22 | 1.881429 |
| 2024-11-23 | 1.884892 |
| 2024-11-24 | 1.862687 |
| 2024-11-25 | 1.880733 |
| 2024-11-26 | 1.868344 |
| 2024-11-27 | 1.878722 |
| 2024-11-28 | 1.876882 |
| 2024-11-29 | 1.870427 |
| 2024-11-30 | 1.8709 |
| 2024-12-01 | 1.859938 |
| 2024-12-02 | 1.868948 |
| 2024-12-03 | 1.861079 |
| 2024-12-04 | 1.843357 |
| 2024-12-05 | 1.809802 |
| 2024-12-06 | 1.784744 |
| 2024-12-07 | 1.755048 |
| 2024-12-08 | 1.76402 |
| 2024-12-09 | 1.737514 |
| 2024-12-10 | 1.734277 |
| 2024-12-11 | 1.724633 |
| 2024-12-12 | 1.717583 |
| 2024-12-13 | 1.71895 |
| 2024-12-14 | 1.719749 |
| 2024-12-15 | 1.704356 |
| 2024-12-16 | 1.712461 |
| 2024-12-17 | 1.721561 |
| 2024-12-18 | 1.725985 |
| 2024-12-19 | 1.727803 |
| 2024-12-20 | 1.724307 |
| 2024-12-21 | 1.721714 |
| 2024-12-22 | 1.707071 |
| 2024-12-23 | 1.720009 |
| 2024-12-24 | 1.720464 |
| 2024-12-25 | 1.713246 |
| 2024-12-26 | 1.71308 |
| 2024-12-27 | 1.718473 |
| 2024-12-28 | 1.720792 |
| 2024-12-29 | 1.709201 |
| 2024-12-30 | 1.720623 |
| 2024-12-31 | 1.714827 |
| 2025-01-01 | 1.715483 |
| 2025-01-02 | 1.715494 |
| 2025-01-03 | 1.718265 |
| 2025-01-04 | 1.717448 |
| 2025-01-05 | 1.706516 |
| 2025-01-06 | 1.715477 |
| 2025-01-07 | 1.714371 |
| 2025-01-08 | 1.710311 |
| 2025-01-09 | 1.711533 |
| 2025-01-10 | 1.721687 |
| 2025-01-11 | 1.72384 |
| 2025-01-12 | 1.703877 |
| 2025-01-13 | 1.720636 |
| 2025-01-14 | 1.721347 |
| 2025-01-15 | 1.725275 |
| 2025-01-16 | 1.727622 |
| 2025-01-17 | 1.732702 |
| 2025-01-18 | 1.729418 |
| 2025-01-19 | 1.720383 |
| 2025-01-20 | 1.73111 |
| 2025-01-21 | 1.727324 |
| 2025-01-22 | 1.727409 |
| 2025-01-23 | 1.729603 |
| 2025-01-24 | 1.730437 |
| 2025-01-25 | 1.730746 |
| 2025-01-26 | 1.722489 |
| 2025-01-27 | 1.716894 |
| 2025-01-28 | 1.723931 |
| 2025-01-29 | 1.725148 |
| 2025-01-30 | 1.72644 |
| 2025-01-31 | 1.696303 |
| 2025-02-01 | 1.669778 |
| 2025-02-02 | 1.645702 |
| 2025-02-03 | 1.660775 |
| 2025-02-04 | 1.646005 |
| 2025-02-05 | 1.657276 |
| 2025-02-06 | 1.663999 |
| 2025-02-07 | 1.664807 |
| 2025-02-08 | 1.665069 |
| 2025-02-09 | 1.663286 |
| 2025-02-10 | 1.664804 |
| 2025-02-11 | 1.669501 |
| 2025-02-12 | 1.669466 |
| 2025-02-13 | 1.674656 |
| 2025-02-14 | 1.675096 |
| 2025-02-15 | 1.677777 |
| 2025-02-16 | 1.677904 |
| 2025-02-17 | 1.677914 |
| 2025-02-18 | 1.678298 |
| 2025-02-19 | 1.674705 |
| 2025-02-20 | 1.674064 |
| 2025-02-21 | 1.678777 |
| 2025-02-22 | 1.672627 |
| 2025-02-23 | 1.666264 |
| 2025-02-24 | 1.670315 |
| 2025-02-25 | 1.669951 |
| 2025-02-26 | 1.667316 |
| 2025-02-27 | 1.668244 |
| 2025-02-28 | 1.665859 |
| 2025-03-01 | 1.666139 |
| 2025-03-02 | 1.665455 |
| 2025-03-03 | 1.668326 |
| 2025-03-04 | 1.668383 |
| 2025-03-05 | 1.666123 |
| 2025-03-06 | 1.662037 |
| 2025-03-07 | 1.67117 |
| 2025-03-08 | 1.682497 |
| 2025-03-09 | 1.683283 |
| 2025-03-10 | 1.683262 |
| 2025-03-11 | 1.693766 |
| 2025-03-12 | 1.701363 |
| 2025-03-13 | 1.703404 |
| 2025-03-14 | 1.726605 |
| 2025-03-15 | 1.714487 |
| 2025-03-16 | 1.717659 |
| 2025-03-17 | 1.70869 |
| 2025-03-18 | 1.717192 |
| 2025-03-19 | 1.713127 |
| 2025-03-20 | 1.708793 |
| 2025-03-21 | 1.705306 |
| 2025-03-22 | 1.712944 |
| 2025-03-23 | 1.722177 |
| 2025-03-25 | 1.691674 |
| 2025-03-26 | 1.698235 |
| 2025-03-27 | 1.705341 |
| 2025-03-28 | 1.707975 |
| 2025-03-29 | 1.701562 |
| 2025-03-30 | 1.706412 |
| 2025-03-31 | 1.706292 |
| 2025-04-01 | 1.705297 |
| 2025-04-02 | 1.708047 |
| 2025-04-03 | 1.705207 |
| 2025-04-04 | 1.707538 |
| 2025-04-05 | 1.707471 |
| 2025-04-06 | 1.699403 |
| 2025-04-07 | 1.709751 |
| 2025-04-08 | 1.746206 |
| 2025-04-09 | 1.731704 |
| 2025-04-10 | 1.748375 |
| 2025-04-11 | 1.769111 |
| 2025-04-12 | 1.774493 |
| 2025-04-13 | 1.777535 |
| 2025-04-14 | 1.769849 |
| 2025-04-15 | 1.78608 |
| 2025-04-16 | 1.782957 |
| 2025-04-17 | 1.783489 |
| 2025-04-18 | 1.782413 |
| 2025-04-19 | 1.779225 |
| 2025-04-20 | 1.777242 |
| 2025-04-21 | 1.779794 |
| 2025-04-22 | 1.781328 |
| 2025-04-23 | 1.791733 |
| 2025-04-24 | 1.792895 |
| 2025-04-25 | 1.793101 |
| 2025-04-26 | 1.785159 |
| 2025-04-27 | 1.78607 |
| 2025-04-28 | 1.788774 |
| 2025-04-29 | 1.780941 |
| 2025-04-30 | 1.78093 |
| 2025-05-01 | 1.784752 |
| 2025-05-02 | 1.782841 |
| 2025-05-03 | 1.782344 |
| 2025-05-04 | 1.77791 |
| 2025-05-05 | 1.783898 |
| 2025-05-06 | 1.78218 |
| 2025-05-08 | 1.786264 |
| 2025-05-09 | 1.789071 |
| 2025-05-10 | 1.786542 |
| 2025-05-11 | 1.783826 |
| 2025-05-12 | 1.78634 |
| 2025-05-13 | 1.779889 |
| 2025-05-14 | 1.780099 |
| 2025-05-15 | 1.777954 |
| 2025-05-17 | 1.774568 |
| 2025-05-18 | 1.77437 |
| 2025-05-19 | 1.782843 |
| 2025-05-20 | 1.785869 |
| 2025-05-21 | 1.773572 |
| 2025-05-22 | 1.770054 |
| 2025-05-23 | 1.76708 |
| 2025-05-24 | 1.76385 |
| 2025-05-25 | 1.760905 |
| 2025-05-26 | 1.761115 |
| 2025-05-27 | 1.757401 |
| 2025-05-28 | 1.761166 |
| 2025-05-29 | 1.762582 |
| 2025-05-30 | 1.766736 |
| 2025-05-31 | 1.763775 |
| 2025-06-01 | 1.761265 |
| 2025-06-02 | 1.761229 |
| 2025-06-03 | 1.756777 |
| 2025-06-04 | 1.758443 |
| 2025-06-05 | 1.754643 |
| 2025-06-06 | 1.735919 |
| 2025-06-07 | 1.730163 |
| 2025-06-08 | 1.727697 |
| 2025-06-09 | 1.732447 |
| 2025-06-10 | 1.731215 |
| 2025-06-11 | 1.719064 |
| 2025-06-12 | 1.706943 |
| 2025-06-13 | 1.714018 |
| 2025-06-14 | 1.71409 |
| 2025-06-15 | 1.720027 |
| 2025-06-16 | 1.716579 |
| 2025-06-17 | 1.71524 |
| 2025-06-18 | 1.715475 |
| 2025-06-19 | 1.718716 |
| 2025-06-20 | 1.72007 |
| 2025-06-21 | 1.721574 |
| 2025-06-22 | 1.719315 |
| 2025-06-23 | 1.726276 |
| 2025-06-24 | 1.7204 |
| 2025-06-25 | 1.720487 |
| 2025-06-26 | 1.715565 |
| 2025-06-27 | 1.716795 |
| 2025-06-28 | 1.714738 |
| 2025-06-29 | 1.709589 |
| 2025-06-30 | 1.714434 |
| 2025-07-01 | 1.706905 |
| 2025-07-02 | 1.705585 |
| 2025-07-03 | 1.698779 |
| 2025-07-04 | 1.701011 |
| 2025-07-05 | 1.699739 |
| 2025-07-06 | 1.699679 |
| 2025-07-07 | 1.698993 |
| 2025-07-08 | 1.699775 |
| 2025-07-09 | 1.704612 |
| 2025-07-10 | 1.698087 |
| 2025-07-11 | 1.700135 |
| 2025-07-12 | 1.698167 |
| 2025-07-13 | 1.696001 |
| 2025-07-14 | 1.698776 |
| 2025-07-15 | 1.702798 |
| 2025-07-16 | 1.699244 |
| 2025-07-17 | 1.696233 |
| 2025-07-18 | 1.695747 |
| 2025-07-19 | 1.699124 |
| 2025-07-20 | 1.698549 |
| 2025-07-21 | 1.700181 |
| 2025-07-22 | 1.69829 |
| 2025-07-23 | 1.69686 |
| 2025-07-24 | 1.694141 |
| 2025-07-25 | 1.698036 |
| 2025-07-26 | 1.698416 |
| 2025-07-27 | 1.699314 |
| 2025-07-28 | 1.697171 |
| 2025-07-29 | 1.699091 |
| 2025-07-30 | 1.699814 |
| 2025-07-31 | 1.700189 |
| 2025-08-01 | 1.700389 |
| 2025-08-02 | 1.700747 |
| 2025-08-03 | 1.700064 |
| 2025-08-04 | 1.692033 |
| 2025-08-05 | 1.693139 |
| 2025-08-06 | 1.697766 |
| 2025-08-07 | 1.695808 |
| 2025-08-08 | 1.69986 |
| 2025-08-09 | 1.703582 |
| 2025-08-10 | 1.703846 |
| 2025-08-11 | 1.700979 |
| 2025-08-12 | 1.705965 |
| 2025-08-13 | 1.705228 |
| 2025-08-14 | 1.703415 |
| 2025-08-15 | 1.702626 |
| 2025-08-16 | 1.700363 |
| 2025-08-17 | 1.699852 |
| 2025-08-18 | 1.69943 |
| 2025-08-19 | 1.705442 |
| 2025-08-20 | 1.705091 |
| 2025-08-21 | 1.707392 |
| 2025-08-22 | 1.709471 |
| 2025-08-23 | 1.706839 |
| 2025-08-24 | 1.705271 |
| 2025-08-25 | 1.691203 |
| 2025-08-26 | 1.704478 |
| 2025-08-27 | 1.706127 |
| 2025-08-28 | 1.706727 |
| 2025-08-29 | 1.705755 |
| 2025-08-30 | 1.707594 |
| 2025-08-31 | 1.706006 |
| 2025-09-01 | 1.701512 |
| 2025-09-02 | 1.702872 |
| 2025-09-03 | 1.704667 |
| 2025-09-04 | 1.701423 |
| 2025-09-05 | 1.695204 |
| 2025-09-06 | 1.699453 |
| 2025-09-07 | 1.698184 |
| 2025-09-08 | 1.691099 |
| 2025-09-09 | 1.680773 |
| 2025-09-10 | 1.681004 |
| 2025-09-11 | 1.676198 |
| 2025-09-13 | 1.66922 |
| 2025-09-14 | 1.671974 |
| 2025-09-15 | 1.671168 |
| 2025-09-16 | 1.665791 |
| 2025-09-17 | 1.657185 |
| 2025-09-18 | 1.659908 |
| 2025-09-19 | 1.660998 |
| 2025-09-20 | 1.660108 |
| 2025-09-21 | 1.663571 |
| 2025-09-22 | 1.66406 |
| 2025-09-23 | 1.659548 |
| 2025-09-24 | 1.654369 |
| 2025-09-25 | 1.655095 |
| 2025-09-26 | 1.665347 |
| 2025-09-27 | 1.65206 |
| 2025-09-28 | 1.650651 |
| 2025-09-29 | 1.649987 |
| 2025-09-30 | 1.648818 |
| 2025-10-01 | 1.649774 |
| 2025-10-02 | 1.64974 |
| 2025-10-03 | 1.638359 |
| 2025-10-04 | 1.629973 |
| 2025-10-05 | 1.628767 |
| 2025-10-06 | 1.630086 |
| 2025-10-07 | 1.630549 |
| 2025-10-08 | 1.631232 |
| 2025-10-09 | 1.635349 |
| 2025-10-10 | 1.641025 |
| 2025-10-11 | 1.628111 |
| 2025-10-12 | 1.627026 |
| 2025-10-13 | 1.625992 |
| 2025-10-14 | 1.624353 |
| 2025-10-15 | 1.618676 |
| 2025-10-16 | 1.626515 |
| 2025-10-17 | 1.62525 |
| 2025-10-18 | 1.634101 |
| 2025-10-19 | 1.63904 |
| 2025-10-20 | 1.633363 |
| 2025-10-21 | 1.630531 |
| 2025-10-22 | 1.630494 |
| 2025-10-23 | 1.625848 |
| 2025-10-24 | 1.622019 |
| 2025-10-25 | 1.629426 |
| 2025-10-26 | 1.628441 |
| 2025-10-27 | 1.622574 |
| 2025-10-28 | 1.620115 |
| 2025-10-29 | 1.61866 |
| 2025-10-30 | 1.612682 |
| 2025-10-31 | 1.6046 |
| 2025-11-01 | 1.58373 |
| 2025-11-02 | 1.596798 |
| 2025-11-03 | 1.604908 |
| 2025-11-04 | 1.599814 |
| 2025-11-05 | 1.601688 |
| 2025-11-06 | 1.60197 |
| 2025-11-07 | 1.59801 |
| 2025-11-08 | 1.595556 |
| 2025-11-09 | 1.59734 |
| 2025-11-10 | 1.594578 |
| 2025-11-11 | 1.597546 |
| 2025-11-12 | 1.596529 |
| 2025-11-13 | 1.601929 |
| 2025-11-14 | 1.601473 |
| 2025-11-15 | 1.601026 |
| 2025-11-16 | 1.60089 |
| 2025-11-17 | 1.600738 |
| 2025-11-18 | 1.605637 |
| 2025-11-19 | 1.608884 |
| 2025-11-20 | 1.613106 |
| 2025-11-21 | 1.614772 |
| 2025-11-22 | 1.618201 |
| 2025-11-23 | 1.613243 |
| 2025-11-24 | 1.615359 |
| 2025-11-25 | 1.615681 |
| 2025-11-26 | 1.610386 |
| 2025-11-27 | 1.608627 |
| 2025-11-28 | 1.605557 |
| 2025-11-29 | 1.609803 |
| 2025-11-30 | 1.608662 |
| 2025-12-01 | 1.602855 |
| 2025-12-02 | 1.60658 |
| 2025-12-03 | 1.607657 |
| 2025-12-04 | 1.608318 |
| 2025-12-05 | 1.60872 |
| 2025-12-06 | 1.611838 |
| 2025-12-07 | 1.610301 |
| 2025-12-08 | 1.610383 |
| 2025-12-09 | 1.611172 |
| 2025-12-11 | 1.609746 |
| 2025-12-12 | 1.610656 |
| 2025-12-13 | 1.613769 |
| 2025-12-14 | 1.610848 |
| 2025-12-15 | 1.610164 |
| 2025-12-16 | 1.612483 |
| 2025-12-17 | 1.615148 |
| 2025-12-18 | 1.615554 |
| 2025-12-19 | 1.618159 |
| 2025-12-20 | 1.622997 |
| 2025-12-21 | 1.620225 |
| 2025-12-22 | 1.621309 |
| 2025-12-23 | 1.618261 |
| 2025-12-24 | 1.616305 |
| 2025-12-25 | 1.611674 |
| 2025-12-26 | 1.612103 |
| 2025-12-27 | 1.612102 |
| 2025-12-28 | 1.611645 |
| 2025-12-29 | 1.611631 |
| 2025-12-30 | 1.609238 |
| 2025-12-31 | 1.611211 |
| 2026-01-01 | 1.606371 |
| 2026-01-02 | 1.605587 |
| 2026-01-03 | 1.600291 |
| 2026-01-04 | 1.598409 |
| 2026-01-05 | 1.60178 |
| 2026-01-06 | 1.590627 |
| 2026-01-07 | 1.58835 |
| 2026-01-08 | 1.584202 |
| 2026-01-09 | 1.584251 |
| 2026-01-10 | 1.588279 |
| 2026-01-11 | 1.58272 |
| 2026-01-12 | 1.582921 |
| 2026-01-13 | 1.583303 |
| 2026-01-14 | 1.582201 |
| 2026-01-15 | 1.58094 |
| 2026-01-16 | 1.579777 |
| 2026-01-17 | 1.580938 |
| 2026-01-18 | 1.578223 |
| 2026-01-19 | 1.577702 |
| 2026-01-20 | 1.57603 |
| 2026-01-21 | 1.577294 |
| 2026-01-22 | 1.581651 |
| 2026-01-23 | 1.57751 |
| 2026-01-24 | 1.578148 |
| 2026-01-25 | 1.580903 |
| 2026-01-26 | 1.569593 |
| 2026-01-27 | 1.570571 |
| 2026-01-28 | 1.561764 |
| 2026-01-29 | 1.551631 |
| 2026-01-30 | 1.544405 |
| 2026-01-31 | 1.540351 |
| 2026-02-01 | 1.538186 |
| 2026-02-02 | 1.548779 |
| 2026-02-03 | 1.567181 |
| 2026-02-04 | 1.541738 |
| 2026-02-05 | 1.524517 |
| 2026-02-06 | 1.519756 |
| 2026-02-07 | 1.519165 |
| 2026-02-08 | 1.518087 |
| 2026-02-09 | 1.515833 |
| 2026-02-10 | 1.512203 |
| 2026-02-11 | 1.504806 |
| 2026-02-12 | 1.504035 |
| 2026-02-13 | 1.506081 |
| 2026-02-14 | 1.503476 |
| 2026-02-15 | 1.50602 |
| 2026-02-16 | 1.505761 |
| 2026-02-17 | 1.503898 |
| 2026-02-18 | 1.497427 |
| 2026-02-19 | 1.493065 |
| 2026-02-20 | 1.493632 |
| 2026-02-21 | 1.492969 |
| 2026-02-22 | 1.498899 |
| 2026-02-23 | 1.491317 |
| 2026-02-24 | 1.494418 |
| 2026-02-25 | 1.501833 |
| 2026-02-26 | 1.498668 |
| 2026-02-27 | 1.504414 |
| 2026-02-28 | 1.515691 |
| 2026-03-01 | 1.514462 |
| 2026-03-02 | 1.512081 |
| 2026-03-03 | 1.521586 |
| 2026-03-04 | 1.532051 |
| 2026-03-05 | 1.537488 |
| 2026-03-06 | 1.539225 |
| 2026-03-07 | 1.548306 |
| 2026-03-08 | 1.546565 |
| 2026-03-09 | 1.546114 |
| 2026-03-10 | 1.553155 |
| 2026-03-11 | 1.553984 |
| 2026-03-12 | 1.553292 |
| 2026-03-13 | 1.548167 |
| 2026-03-14 | 1.537669 |
| 2026-03-15 | 1.533684 |
| 2026-03-16 | 1.540637 |
| 2026-03-17 | 1.524333 |
| 2026-03-18 | 1.507416 |
| 2026-03-19 | 1.515528 |
| 2026-03-20 | 1.504338 |
| 2026-03-21 | 1.506526 |
| 2026-03-22 | 1.506736 |
| 2026-03-23 | 1.506882 |
| 2026-03-24 | 1.522612 |
| 2026-03-25 | 1.528672 |
| 2026-03-26 | 1.539378 |
| 2026-03-27 | 1.539061 |
| 2026-03-28 | 1.537027 |
| 2026-03-29 | 1.535487 |
| 2026-03-30 | 1.535431 |
| 2026-03-31 | 1.536755 |
| 2026-04-01 | 1.536673 |
| 2026-04-02 | 1.535028 |
| 2026-04-03 | 1.531862 |
| 2026-04-04 | 1.532269 |
| 2026-04-05 | 1.532321 |
| 2026-04-06 | 1.531292 |
| 2026-04-07 | 1.532545 |
| 2026-04-08 | 1.535224 |
| 2026-04-09 | 1.532277 |
| 2026-04-10 | 1.513132 |
| 2026-04-11 | 1.510537 |
| 2026-04-12 | 1.510591 |
| 2026-04-13 | 1.508925 |
| 2026-04-14 | 1.509109 |
| 2026-04-15 | 1.502543 |
| 2026-04-16 | 1.493551 |
| 2026-04-17 | 1.48985 |
| 2026-04-18 | 1.491676 |
| 2026-04-19 | 1.491618 |
| 2026-04-20 | 1.496268 |
| 2026-04-21 | 1.494968 |
| 2026-04-22 | 1.498657 |
| 2026-04-23 | 1.50185 |
| 2026-04-24 | 1.501549 |
| 2026-04-25 | 1.507734 |
| 2026-04-26 | 1.507805 |
| 2026-04-27 | 1.503121 |
| 2026-04-28 | 1.511321 |
| 2026-04-29 | 1.52774 |
| 2026-04-30 | 1.527912 |
| 2026-05-01 | 1.527686 |
| 2026-05-02 | 1.528865 |
| 2026-05-03 | 1.528783 |
| 2026-05-04 | 1.5285 |
| 2026-05-05 | 1.523255 |
| 2026-05-06 | 1.517668 |
| 2026-05-07 | 1.511693 |
| 2026-05-08 | 1.512804 |
| 2026-05-09 | 1.516749 |
| 2026-05-10 | 1.516694 |
| 2026-05-11 | 1.508844 |
| 2026-05-12 | 1.517532 |
| 2026-05-14 | 1.524107 |
| 2026-05-15 | 1.521349 |
| 2026-05-16 | 1.524973 |
| 2026-05-17 | 1.52382 |
| 2026-05-18 | 1.525266 |
| 2026-05-19 | 1.523436 |
| 2026-05-20 | 1.52414 |
| 2026-05-21 | 1.523735 |
| 2026-05-23 | 1.524774 |
| 2026-05-24 | 1.523155 |
| 2026-05-25 | 1.520476 |
| 2026-05-26 | 1.523071 |
| 2026-05-27 | 1.525283 |
| 2026-05-28 | 1.526317 |
| 2026-05-29 | 1.525974 |
| 2026-05-30 | 1.527897 |
| 2026-05-31 | 1.528391 |
| 2026-06-01 | 1.525427 |
| 2026-06-02 | 1.522887 |
| 2026-06-03 | 1.517839 |
| 2026-06-04 | 1.519649 |
| 2026-06-05 | 1.513311 |
| 2026-06-06 | 1.511803 |
| 2026-06-09 | 1.512859 |
| 2026-06-10 | 1.510284 |
| 2026-06-11 | 1.511996 |
| 2026-06-12 | 1.511752 |
| 2026-06-13 | 1.51162 |
| 2026-06-14 | 1.512615 |
| 2026-06-15 | 1.512715 |
| 2026-06-16 | 1.509674 |
| 2026-06-17 | 1.509381 |
| 2026-06-18 | 1.510569 |
| 2026-06-19 | 1.50865 |
| 2026-06-20 | 1.513751 |
| 2026-06-21 | 1.514121 |
| 2026-06-22 | 1.513556 |
| 2026-06-23 | 1.520187 |
| 2026-06-24 | 1.52212 |
| 2026-06-25 | 1.523012 |
| 2026-06-26 | 1.529392 |
| 2026-06-27 | 1.531139 |
| 2026-06-28 | 1.531412 |
| 2026-06-29 | 1.532822 |
| 2026-06-30 | 1.532651 |
| 2026-07-01 | 1.533092 |
| 2026-07-02 | 1.527732 |
| 2026-07-03 | 1.521684 |
| 2026-07-04 | 1.521677 |
| 2026-07-05 | 1.522116 |
| 2026-07-06 | 1.522384 |
| 2026-07-07 | 1.519463 |
| 2026-07-08 | 1.525475 |
| 2026-07-09 | 1.527369 |
| 2026-07-10 | 1.52781 |
| 2026-07-11 | 1.529518 |
| 2026-07-12 | 1.529684 |
| 2026-07-13 | 1.532384 |
| 2026-07-14 | 1.535146 |
| 2026-07-15 | 1.533423 |
| 2026-07-16 | 1.530744 |
| 2026-07-17 | 1.533071 |
| 2026-07-18 | 1.532702 |
| 2026-07-19 | 1.530978 |
| 2026-07-20 | 1.532531 |
| 2026-07-21 | 1.533669 |
| 2026-07-22 | 1.532749 |
| 2026-08-13 | 1.51288 |
| 2026-08-14 | 1.511947 |
| 2026-08-15 | 1.511458 |
| 2026-08-16 | 1.510592 |
| 2026-08-17 | 1.509673 |
| 2026-08-18 | 1.502822 |
| 2026-08-20 | 1.496554 |
| 2026-08-21 | 1.500413 |
| 2026-08-22 | 1.498663 |
| 2026-08-23 | 1.501667 |
| 2026-08-24 | 1.498775 |
| 2026-08-25 | 1.496449 |
| 2026-08-26 | 1.496186 |
| 2026-08-27 | 1.491943 |
| 2026-08-28 | 1.492218 |
| 2026-08-29 | 1.491594 |
| 2026-08-30 | 1.4914 |
| 2026-08-31 | 1.496091 |
| 2026-09-01 | 1.486542 |
| 2026-09-02 | 1.480563 |
| 2026-09-03 | 1.475474 |
| 2026-09-04 | 1.470514 |
| 2026-09-05 | 1.46827 |
| 2026-09-06 | 1.468081 |
| 2026-09-07 | 1.46901 |
| 2026-09-08 | 1.468706 |
| 2026-09-09 | 1.467725 |
| 2026-09-10 | 1.470343 |
| 2026-09-11 | 1.473811 |
| 2026-09-12 | 1.473199 |
| 2026-09-13 | 1.473686 |
| 2026-09-14 | 1.472241 |
| 2026-09-15 | 1.471036 |
| 2026-09-16 | 1.47564 |
| 2026-09-17 | 1.477944 |
| 2026-09-18 | 1.480043 |
| 2026-09-19 | 1.47976 |
| 2026-09-20 | 1.479799 |
| 2026-09-21 | 1.478596 |
| 2026-09-22 | 1.473525 |
| 2026-09-23 | 1.471255 |
| 2026-09-24 | 1.47334 |
| 2026-09-25 | 1.474056 |
| 2026-09-26 | 1.477035 |
| 2026-09-27 | 1.477475 |
| 2026-09-28 | 1.476333 |
| 2026-09-30 | 1.475855 |
| 2026-10-02 | 1.476265 |
| 2026-10-03 | 1.477543 |
| 2026-10-05 | 1.476681 |
| 2026-10-06 | 1.468734 |
| 2026-10-07 | 1.472972 |
| 2026-10-08 | 1.476984 |
| 2026-10-09 | 1.478301 |
| 2026-10-10 | 1.478189 |
| 2026-10-11 | 1.479653 |
| 2026-10-12 | 1.47859 |
| 2026-10-13 | 1.475795 |
| 2026-10-14 | 1.471587 |
| 2026-10-15 | 1.478117 |
| 2026-10-16 | 1.481513 |
| 2026-10-17 | 1.47958 |
| 2026-10-18 | 1.48013 |
| 2026-10-19 | 1.481149 |
| 2026-10-20 | 1.478578 |
| 2026-10-21 | 1.47866 |
| 2026-10-22 | 1.47912 |
| 2026-10-23 | 1.480271 |
| 2026-10-24 | 1.479699 |
| 2026-10-25 | 1.494397 |
| 2026-10-26 | 1.497183 |
| 2026-10-27 | 1.49246 |
| 2026-10-28 | 1.49246 |
High
1.8849
Low
1.4677
Average
1.6445
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/NGN API questions
How do I get the KPW/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/NGN rate in rates.NGN.
How far back does KPW/NGN historical data go?
Daily KPW/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.