KPW to MZN exchange rate API
North Korean Won to Mozambique Metical · quoted 2026-10-28
0.07093
▼ +0.11% over 2Y
1 KPW = 0.07093 MZN · 1 MZN = 14.0990 KPW · Get this rate via the API
1 KPW buys 0.07093 MZN as of 2026-10-28, so 1 MZN buys 14.0990 KPW. Over the last 2 years, KPW/MZN traded between 0.07062 and 0.07109, averaged 0.07093 and fell 0.11%. The API holds daily KPW/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-28 | 0.071006 |
| 2024-10-29 | 0.071006 |
| 2024-10-30 | 0.071008 |
| 2024-10-31 | 0.071007 |
| 2024-11-01 | 0.071003 |
| 2024-11-02 | 0.070713 |
| 2024-11-03 | 0.070877 |
| 2024-11-04 | 0.071009 |
| 2024-11-05 | 0.071006 |
| 2024-11-06 | 0.071 |
| 2024-11-07 | 0.071006 |
| 2024-11-08 | 0.071009 |
| 2024-11-09 | 0.070703 |
| 2024-11-10 | 0.070695 |
| 2024-11-11 | 0.071009 |
| 2024-11-12 | 0.071008 |
| 2024-11-13 | 0.071005 |
| 2024-11-14 | 0.071008 |
| 2024-11-15 | 0.071011 |
| 2024-11-16 | 0.070709 |
| 2024-11-17 | 0.070856 |
| 2024-11-18 | 0.071007 |
| 2024-11-19 | 0.070993 |
| 2024-11-20 | 0.071005 |
| 2024-11-21 | 0.071003 |
| 2024-11-22 | 0.071004 |
| 2024-11-23 | 0.070696 |
| 2024-11-24 | 0.070784 |
| 2024-11-25 | 0.070941 |
| 2024-11-26 | 0.071006 |
| 2024-11-27 | 0.071008 |
| 2024-11-28 | 0.071004 |
| 2024-11-29 | 0.070945 |
| 2024-11-30 | 0.070709 |
| 2024-12-01 | 0.070761 |
| 2024-12-02 | 0.070975 |
| 2024-12-03 | 0.071005 |
| 2024-12-04 | 0.070998 |
| 2024-12-05 | 0.071006 |
| 2024-12-06 | 0.071007 |
| 2024-12-07 | 0.070684 |
| 2024-12-08 | 0.070737 |
| 2024-12-09 | 0.071009 |
| 2024-12-10 | 0.070996 |
| 2024-12-11 | 0.070995 |
| 2024-12-12 | 0.070943 |
| 2024-12-13 | 0.070994 |
| 2024-12-14 | 0.070696 |
| 2024-12-15 | 0.070697 |
| 2024-12-16 | 0.070999 |
| 2024-12-17 | 0.071009 |
| 2024-12-18 | 0.070992 |
| 2024-12-19 | 0.071005 |
| 2024-12-20 | 0.071005 |
| 2024-12-21 | 0.070722 |
| 2024-12-22 | 0.070825 |
| 2024-12-23 | 0.071006 |
| 2024-12-24 | 0.071008 |
| 2024-12-25 | 0.070983 |
| 2024-12-26 | 0.071001 |
| 2024-12-27 | 0.071008 |
| 2024-12-28 | 0.070659 |
| 2024-12-29 | 0.070714 |
| 2024-12-30 | 0.071008 |
| 2024-12-31 | 0.070928 |
| 2025-01-01 | 0.070991 |
| 2025-01-02 | 0.071005 |
| 2025-01-03 | 0.071004 |
| 2025-01-04 | 0.070655 |
| 2025-01-05 | 0.070831 |
| 2025-01-06 | 0.071008 |
| 2025-01-07 | 0.071008 |
| 2025-01-08 | 0.071005 |
| 2025-01-09 | 0.070959 |
| 2025-01-10 | 0.071006 |
| 2025-01-11 | 0.070672 |
| 2025-01-12 | 0.070722 |
| 2025-01-13 | 0.070929 |
| 2025-01-14 | 0.071001 |
| 2025-01-15 | 0.071013 |
| 2025-01-16 | 0.071006 |
| 2025-01-17 | 0.071003 |
| 2025-01-18 | 0.07067 |
| 2025-01-19 | 0.070646 |
| 2025-01-20 | 0.070997 |
| 2025-01-21 | 0.071013 |
| 2025-01-22 | 0.071004 |
| 2025-01-23 | 0.071006 |
| 2025-01-24 | 0.071001 |
| 2025-01-25 | 0.070663 |
| 2025-01-26 | 0.070831 |
| 2025-01-27 | 0.071011 |
| 2025-01-28 | 0.071008 |
| 2025-01-29 | 0.071004 |
| 2025-01-30 | 0.071004 |
| 2025-01-31 | 0.071004 |
| 2025-02-01 | 0.070651 |
| 2025-02-02 | 0.070759 |
| 2025-02-03 | 0.071013 |
| 2025-02-04 | 0.071005 |
| 2025-02-05 | 0.071006 |
| 2025-02-06 | 0.070935 |
| 2025-02-07 | 0.070915 |
| 2025-02-08 | 0.070673 |
| 2025-02-09 | 0.070725 |
| 2025-02-10 | 0.070938 |
| 2025-02-11 | 0.070973 |
| 2025-02-12 | 0.070986 |
| 2025-02-13 | 0.07098 |
| 2025-02-14 | 0.070982 |
| 2025-02-15 | 0.070676 |
| 2025-02-16 | 0.070821 |
| 2025-02-17 | 0.070986 |
| 2025-02-18 | 0.07098 |
| 2025-02-19 | 0.070993 |
| 2025-02-20 | 0.070988 |
| 2025-02-21 | 0.070981 |
| 2025-02-22 | 0.070684 |
| 2025-02-23 | 0.070655 |
| 2025-02-24 | 0.070934 |
| 2025-02-25 | 0.070981 |
| 2025-02-26 | 0.071004 |
| 2025-02-27 | 0.070981 |
| 2025-02-28 | 0.07099 |
| 2025-03-01 | 0.070647 |
| 2025-03-02 | 0.070645 |
| 2025-03-03 | 0.070975 |
| 2025-03-04 | 0.070979 |
| 2025-03-05 | 0.070979 |
| 2025-03-06 | 0.070964 |
| 2025-03-07 | 0.070851 |
| 2025-03-08 | 0.070679 |
| 2025-03-09 | 0.071002 |
| 2025-03-10 | 0.070901 |
| 2025-03-11 | 0.070978 |
| 2025-03-12 | 0.070983 |
| 2025-03-13 | 0.07098 |
| 2025-03-14 | 0.070987 |
| 2025-03-15 | 0.070645 |
| 2025-03-16 | 0.070985 |
| 2025-03-17 | 0.070803 |
| 2025-03-18 | 0.070989 |
| 2025-03-19 | 0.070979 |
| 2025-03-20 | 0.070949 |
| 2025-03-21 | 0.070884 |
| 2025-03-22 | 0.070656 |
| 2025-03-23 | 0.071002 |
| 2025-03-25 | 0.070982 |
| 2025-03-26 | 0.07098 |
| 2025-03-27 | 0.070979 |
| 2025-03-28 | 0.070977 |
| 2025-03-29 | 0.070646 |
| 2025-03-30 | 0.070852 |
| 2025-03-31 | 0.070645 |
| 2025-04-01 | 0.070986 |
| 2025-04-02 | 0.070962 |
| 2025-04-03 | 0.070982 |
| 2025-04-04 | 0.070973 |
| 2025-04-05 | 0.070675 |
| 2025-04-06 | 0.070822 |
| 2025-04-07 | 0.070965 |
| 2025-04-08 | 0.070982 |
| 2025-04-09 | 0.07099 |
| 2025-04-10 | 0.070982 |
| 2025-04-11 | 0.07099 |
| 2025-04-12 | 0.070638 |
| 2025-04-13 | 0.070804 |
| 2025-04-14 | 0.070975 |
| 2025-04-15 | 0.070977 |
| 2025-04-16 | 0.070976 |
| 2025-04-17 | 0.070976 |
| 2025-04-18 | 0.070935 |
| 2025-04-19 | 0.070792 |
| 2025-04-20 | 0.070909 |
| 2025-04-21 | 0.070764 |
| 2025-04-22 | 0.070937 |
| 2025-04-23 | 0.070982 |
| 2025-04-24 | 0.070981 |
| 2025-04-25 | 0.070988 |
| 2025-04-26 | 0.070647 |
| 2025-04-27 | 0.070878 |
| 2025-04-28 | 0.070811 |
| 2025-04-29 | 0.070871 |
| 2025-04-30 | 0.070983 |
| 2025-05-01 | 0.07094 |
| 2025-05-02 | 0.070918 |
| 2025-05-03 | 0.070666 |
| 2025-05-04 | 0.070812 |
| 2025-05-05 | 0.07097 |
| 2025-05-06 | 0.070911 |
| 2025-05-08 | 0.070983 |
| 2025-05-09 | 0.070986 |
| 2025-05-10 | 0.070768 |
| 2025-05-11 | 0.070749 |
| 2025-05-12 | 0.070939 |
| 2025-05-13 | 0.070981 |
| 2025-05-14 | 0.070987 |
| 2025-05-15 | 0.070969 |
| 2025-05-17 | 0.070709 |
| 2025-05-18 | 0.070841 |
| 2025-05-19 | 0.070989 |
| 2025-05-20 | 0.070984 |
| 2025-05-21 | 0.070976 |
| 2025-05-22 | 0.070979 |
| 2025-05-23 | 0.070984 |
| 2025-05-24 | 0.070725 |
| 2025-05-25 | 0.070871 |
| 2025-05-26 | 0.070986 |
| 2025-05-27 | 0.070984 |
| 2025-05-28 | 0.070899 |
| 2025-05-29 | 0.07097 |
| 2025-05-30 | 0.070967 |
| 2025-05-31 | 0.070661 |
| 2025-06-01 | 0.070796 |
| 2025-06-02 | 0.070986 |
| 2025-06-03 | 0.070982 |
| 2025-06-04 | 0.070981 |
| 2025-06-05 | 0.070986 |
| 2025-06-06 | 0.070961 |
| 2025-06-07 | 0.070637 |
| 2025-06-08 | 0.070739 |
| 2025-06-09 | 0.070915 |
| 2025-06-10 | 0.070986 |
| 2025-06-11 | 0.070978 |
| 2025-06-12 | 0.070975 |
| 2025-06-13 | 0.070979 |
| 2025-06-14 | 0.070673 |
| 2025-06-15 | 0.070795 |
| 2025-06-16 | 0.070871 |
| 2025-06-17 | 0.070986 |
| 2025-06-18 | 0.070981 |
| 2025-06-19 | 0.070993 |
| 2025-06-20 | 0.070938 |
| 2025-06-21 | 0.070637 |
| 2025-06-22 | 0.070701 |
| 2025-06-23 | 0.070989 |
| 2025-06-24 | 0.070851 |
| 2025-06-25 | 0.070978 |
| 2025-06-26 | 0.070984 |
| 2025-06-27 | 0.070938 |
| 2025-06-28 | 0.070726 |
| 2025-06-29 | 0.070894 |
| 2025-06-30 | 0.070986 |
| 2025-07-01 | 0.070919 |
| 2025-07-02 | 0.070982 |
| 2025-07-03 | 0.070975 |
| 2025-07-04 | 0.070943 |
| 2025-07-05 | 0.070646 |
| 2025-07-06 | 0.070998 |
| 2025-07-07 | 0.070967 |
| 2025-07-08 | 0.070987 |
| 2025-07-09 | 0.070981 |
| 2025-07-10 | 0.070981 |
| 2025-07-11 | 0.070984 |
| 2025-07-12 | 0.07072 |
| 2025-07-13 | 0.070863 |
| 2025-07-14 | 0.070986 |
| 2025-07-15 | 0.070967 |
| 2025-07-16 | 0.070984 |
| 2025-07-17 | 0.070892 |
| 2025-07-18 | 0.070976 |
| 2025-07-19 | 0.070729 |
| 2025-07-20 | 0.070906 |
| 2025-07-21 | 0.070967 |
| 2025-07-22 | 0.070966 |
| 2025-07-23 | 0.070977 |
| 2025-07-24 | 0.070939 |
| 2025-07-25 | 0.070934 |
| 2025-07-26 | 0.070719 |
| 2025-07-27 | 0.070778 |
| 2025-07-28 | 0.070942 |
| 2025-07-29 | 0.07095 |
| 2025-07-30 | 0.070976 |
| 2025-07-31 | 0.070971 |
| 2025-08-01 | 0.070983 |
| 2025-08-02 | 0.070726 |
| 2025-08-03 | 0.070863 |
| 2025-08-04 | 0.070986 |
| 2025-08-05 | 0.07091 |
| 2025-08-06 | 0.070989 |
| 2025-08-07 | 0.070973 |
| 2025-08-08 | 0.070983 |
| 2025-08-09 | 0.070753 |
| 2025-08-10 | 0.070989 |
| 2025-08-11 | 0.070975 |
| 2025-08-12 | 0.07091 |
| 2025-08-13 | 0.070981 |
| 2025-08-14 | 0.070945 |
| 2025-08-15 | 0.070908 |
| 2025-08-16 | 0.070992 |
| 2025-08-17 | 0.070907 |
| 2025-08-18 | 0.070944 |
| 2025-08-19 | 0.070982 |
| 2025-08-20 | 0.070984 |
| 2025-08-21 | 0.070955 |
| 2025-08-22 | 0.07095 |
| 2025-08-23 | 0.071023 |
| 2025-08-24 | 0.07088 |
| 2025-08-25 | 0.070953 |
| 2025-08-26 | 0.070962 |
| 2025-08-27 | 0.070958 |
| 2025-08-28 | 0.070949 |
| 2025-08-29 | 0.070933 |
| 2025-08-30 | 0.070931 |
| 2025-08-31 | 0.070919 |
| 2025-09-01 | 0.070978 |
| 2025-09-02 | 0.070987 |
| 2025-09-03 | 0.070903 |
| 2025-09-04 | 0.070989 |
| 2025-09-05 | 0.070981 |
| 2025-09-06 | 0.07084 |
| 2025-09-07 | 0.070985 |
| 2025-09-08 | 0.07096 |
| 2025-09-09 | 0.070991 |
| 2025-09-10 | 0.070985 |
| 2025-09-11 | 0.07099 |
| 2025-09-13 | 0.071004 |
| 2025-09-14 | 0.070963 |
| 2025-09-15 | 0.070986 |
| 2025-09-16 | 0.070999 |
| 2025-09-17 | 0.070985 |
| 2025-09-18 | 0.070996 |
| 2025-09-19 | 0.071 |
| 2025-09-20 | 0.070651 |
| 2025-09-21 | 0.070974 |
| 2025-09-22 | 0.070993 |
| 2025-09-23 | 0.070984 |
| 2025-09-24 | 0.070954 |
| 2025-09-25 | 0.070948 |
| 2025-09-26 | 0.070998 |
| 2025-09-27 | 0.070982 |
| 2025-09-28 | 0.07095 |
| 2025-09-29 | 0.071 |
| 2025-09-30 | 0.071002 |
| 2025-10-01 | 0.071002 |
| 2025-10-02 | 0.070997 |
| 2025-10-03 | 0.070953 |
| 2025-10-04 | 0.070831 |
| 2025-10-05 | 0.070961 |
| 2025-10-06 | 0.071 |
| 2025-10-07 | 0.07091 |
| 2025-10-08 | 0.070998 |
| 2025-10-09 | 0.070998 |
| 2025-10-10 | 0.070999 |
| 2025-10-11 | 0.070841 |
| 2025-10-12 | 0.070978 |
| 2025-10-13 | 0.070998 |
| 2025-10-14 | 0.071001 |
| 2025-10-15 | 0.070996 |
| 2025-10-16 | 0.071 |
| 2025-10-17 | 0.071001 |
| 2025-10-18 | 0.071011 |
| 2025-10-19 | 0.070911 |
| 2025-10-20 | 0.070999 |
| 2025-10-21 | 0.070942 |
| 2025-10-22 | 0.070985 |
| 2025-10-23 | 0.070965 |
| 2025-10-24 | 0.071 |
| 2025-10-25 | 0.070844 |
| 2025-10-26 | 0.070982 |
| 2025-10-27 | 0.070991 |
| 2025-10-28 | 0.070994 |
| 2025-10-29 | 0.071001 |
| 2025-10-30 | 0.070968 |
| 2025-10-31 | 0.070914 |
| 2025-11-01 | 0.071011 |
| 2025-11-02 | 0.070977 |
| 2025-11-03 | 0.070948 |
| 2025-11-04 | 0.070917 |
| 2025-11-05 | 0.070965 |
| 2025-11-06 | 0.070977 |
| 2025-11-07 | 0.070999 |
| 2025-11-08 | 0.071006 |
| 2025-11-09 | 0.070941 |
| 2025-11-10 | 0.070956 |
| 2025-11-11 | 0.070976 |
| 2025-11-12 | 0.070997 |
| 2025-11-13 | 0.070988 |
| 2025-11-14 | 0.071003 |
| 2025-11-15 | 0.07102 |
| 2025-11-16 | 0.070972 |
| 2025-11-17 | 0.071004 |
| 2025-11-18 | 0.070926 |
| 2025-11-19 | 0.070992 |
| 2025-11-20 | 0.071 |
| 2025-11-21 | 0.071001 |
| 2025-11-22 | 0.071011 |
| 2025-11-23 | 0.070864 |
| 2025-11-24 | 0.070996 |
| 2025-11-25 | 0.07092 |
| 2025-11-26 | 0.070999 |
| 2025-11-27 | 0.070997 |
| 2025-11-28 | 0.071006 |
| 2025-11-29 | 0.07097 |
| 2025-11-30 | 0.070971 |
| 2025-12-01 | 0.071009 |
| 2025-12-02 | 0.070974 |
| 2025-12-03 | 0.071 |
| 2025-12-04 | 0.070971 |
| 2025-12-05 | 0.070926 |
| 2025-12-06 | 0.071011 |
| 2025-12-07 | 0.070974 |
| 2025-12-08 | 0.071002 |
| 2025-12-09 | 0.070993 |
| 2025-12-11 | 0.070998 |
| 2025-12-12 | 0.071089 |
| 2025-12-13 | 0.070976 |
| 2025-12-14 | 0.070937 |
| 2025-12-15 | 0.070992 |
| 2025-12-16 | 0.07091 |
| 2025-12-17 | 0.071002 |
| 2025-12-18 | 0.070994 |
| 2025-12-19 | 0.070997 |
| 2025-12-20 | 0.071 |
| 2025-12-21 | 0.070959 |
| 2025-12-22 | 0.071004 |
| 2025-12-23 | 0.070995 |
| 2025-12-24 | 0.070994 |
| 2025-12-25 | 0.070976 |
| 2025-12-26 | 0.070948 |
| 2025-12-27 | 0.070732 |
| 2025-12-28 | 0.070929 |
| 2025-12-29 | 0.07099 |
| 2025-12-30 | 0.071001 |
| 2025-12-31 | 0.070997 |
| 2026-01-01 | 0.070939 |
| 2026-01-02 | 0.070945 |
| 2026-01-03 | 0.070994 |
| 2026-01-04 | 0.070972 |
| 2026-01-05 | 0.071 |
| 2026-01-06 | 0.070998 |
| 2026-01-07 | 0.070994 |
| 2026-01-08 | 0.070996 |
| 2026-01-09 | 0.070991 |
| 2026-01-10 | 0.070999 |
| 2026-01-11 | 0.070987 |
| 2026-01-12 | 0.071005 |
| 2026-01-13 | 0.070996 |
| 2026-01-14 | 0.07091 |
| 2026-01-15 | 0.070995 |
| 2026-01-16 | 0.070933 |
| 2026-01-17 | 0.070857 |
| 2026-01-18 | 0.070968 |
| 2026-01-19 | 0.070989 |
| 2026-01-20 | 0.070995 |
| 2026-01-21 | 0.070999 |
| 2026-01-22 | 0.070984 |
| 2026-01-23 | 0.071004 |
| 2026-01-24 | 0.070975 |
| 2026-01-25 | 0.070977 |
| 2026-01-26 | 0.070826 |
| 2026-01-27 | 0.070811 |
| 2026-01-28 | 0.070776 |
| 2026-01-29 | 0.070898 |
| 2026-01-30 | 0.070898 |
| 2026-01-31 | 0.070852 |
| 2026-02-01 | 0.070813 |
| 2026-02-02 | 0.070891 |
| 2026-02-03 | 0.070918 |
| 2026-02-04 | 0.070916 |
| 2026-02-05 | 0.070936 |
| 2026-02-06 | 0.070933 |
| 2026-02-07 | 0.070667 |
| 2026-02-08 | 0.070881 |
| 2026-02-09 | 0.070918 |
| 2026-02-10 | 0.070964 |
| 2026-02-11 | 0.070946 |
| 2026-02-12 | 0.070997 |
| 2026-02-13 | 0.070932 |
| 2026-02-14 | 0.070955 |
| 2026-02-15 | 0.070965 |
| 2026-02-16 | 0.070933 |
| 2026-02-17 | 0.07096 |
| 2026-02-18 | 0.070948 |
| 2026-02-19 | 0.07095 |
| 2026-02-20 | 0.070838 |
| 2026-02-21 | 0.070958 |
| 2026-02-22 | 0.070993 |
| 2026-02-23 | 0.070955 |
| 2026-02-24 | 0.070876 |
| 2026-02-25 | 0.070824 |
| 2026-02-26 | 0.070962 |
| 2026-02-27 | 0.070922 |
| 2026-02-28 | 0.071009 |
| 2026-03-01 | 0.071012 |
| 2026-03-02 | 0.071019 |
| 2026-03-03 | 0.070876 |
| 2026-03-04 | 0.070956 |
| 2026-03-05 | 0.07096 |
| 2026-03-06 | 0.070902 |
| 2026-03-07 | 0.070846 |
| 2026-03-08 | 0.070991 |
| 2026-03-09 | 0.070804 |
| 2026-03-10 | 0.070899 |
| 2026-03-11 | 0.070853 |
| 2026-03-12 | 0.070959 |
| 2026-03-13 | 0.070956 |
| 2026-03-14 | 0.070835 |
| 2026-03-15 | 0.070918 |
| 2026-03-16 | 0.070854 |
| 2026-03-17 | 0.070935 |
| 2026-03-18 | 0.070909 |
| 2026-03-19 | 0.070943 |
| 2026-03-20 | 0.070888 |
| 2026-03-21 | 0.070652 |
| 2026-03-22 | 0.070961 |
| 2026-03-23 | 0.070954 |
| 2026-03-24 | 0.070862 |
| 2026-03-25 | 0.070872 |
| 2026-03-26 | 0.070907 |
| 2026-03-27 | 0.070879 |
| 2026-03-28 | 0.071049 |
| 2026-03-29 | 0.070973 |
| 2026-03-30 | 0.070896 |
| 2026-03-31 | 0.071078 |
| 2026-04-01 | 0.070894 |
| 2026-04-02 | 0.0709 |
| 2026-04-03 | 0.070887 |
| 2026-04-04 | 0.070656 |
| 2026-04-05 | 0.070972 |
| 2026-04-06 | 0.070903 |
| 2026-04-07 | 0.070837 |
| 2026-04-08 | 0.070853 |
| 2026-04-09 | 0.07107 |
| 2026-04-10 | 0.071059 |
| 2026-04-11 | 0.071066 |
| 2026-04-12 | 0.071068 |
| 2026-04-13 | 0.071066 |
| 2026-04-14 | 0.071055 |
| 2026-04-15 | 0.071063 |
| 2026-04-16 | 0.07106 |
| 2026-04-17 | 0.07106 |
| 2026-04-18 | 0.071062 |
| 2026-04-19 | 0.071059 |
| 2026-04-20 | 0.071061 |
| 2026-04-21 | 0.071061 |
| 2026-04-22 | 0.07107 |
| 2026-04-23 | 0.071014 |
| 2026-04-24 | 0.070998 |
| 2026-04-25 | 0.071009 |
| 2026-04-26 | 0.071012 |
| 2026-04-27 | 0.071011 |
| 2026-04-28 | 0.070997 |
| 2026-04-29 | 0.071011 |
| 2026-04-30 | 0.071008 |
| 2026-05-01 | 0.071017 |
| 2026-05-02 | 0.071004 |
| 2026-05-03 | 0.071 |
| 2026-05-04 | 0.071 |
| 2026-05-05 | 0.071011 |
| 2026-05-06 | 0.070997 |
| 2026-05-07 | 0.07101 |
| 2026-05-08 | 0.071002 |
| 2026-05-09 | 0.071015 |
| 2026-05-10 | 0.071012 |
| 2026-05-11 | 0.071011 |
| 2026-05-12 | 0.070908 |
| 2026-05-14 | 0.070956 |
| 2026-05-15 | 0.071013 |
| 2026-05-16 | 0.070958 |
| 2026-05-17 | 0.070901 |
| 2026-05-18 | 0.071 |
| 2026-05-19 | 0.070968 |
| 2026-05-20 | 0.070919 |
| 2026-05-21 | 0.070965 |
| 2026-05-23 | 0.070916 |
| 2026-05-24 | 0.070848 |
| 2026-05-25 | 0.070904 |
| 2026-05-26 | 0.070895 |
| 2026-05-27 | 0.07091 |
| 2026-05-28 | 0.070901 |
| 2026-05-29 | 0.070904 |
| 2026-05-30 | 0.07093 |
| 2026-05-31 | 0.07101 |
| 2026-06-01 | 0.070896 |
| 2026-06-02 | 0.070934 |
| 2026-06-03 | 0.070929 |
| 2026-06-04 | 0.071002 |
| 2026-06-05 | 0.070966 |
| 2026-06-06 | 0.070955 |
| 2026-06-09 | 0.070947 |
| 2026-06-10 | 0.070955 |
| 2026-06-11 | 0.070931 |
| 2026-06-12 | 0.070923 |
| 2026-06-13 | 0.070878 |
| 2026-06-14 | 0.07097 |
| 2026-06-15 | 0.070978 |
| 2026-06-16 | 0.070867 |
| 2026-06-17 | 0.070966 |
| 2026-06-18 | 0.070933 |
| 2026-06-19 | 0.070848 |
| 2026-06-20 | 0.070938 |
| 2026-06-21 | 0.070834 |
| 2026-06-22 | 0.070921 |
| 2026-06-23 | 0.070982 |
| 2026-06-24 | 0.070919 |
| 2026-06-25 | 0.070918 |
| 2026-06-26 | 0.070974 |
| 2026-06-27 | 0.070918 |
| 2026-06-28 | 0.070951 |
| 2026-06-29 | 0.070956 |
| 2026-06-30 | 0.070943 |
| 2026-07-01 | 0.070963 |
| 2026-07-02 | 0.070997 |
| 2026-07-03 | 0.070865 |
| 2026-07-04 | 0.070929 |
| 2026-07-05 | 0.070783 |
| 2026-07-06 | 0.070955 |
| 2026-07-07 | 0.070945 |
| 2026-07-08 | 0.070941 |
| 2026-07-09 | 0.070891 |
| 2026-07-10 | 0.070896 |
| 2026-07-11 | 0.070861 |
| 2026-07-12 | 0.070964 |
| 2026-07-13 | 0.070889 |
| 2026-07-14 | 0.070778 |
| 2026-07-15 | 0.070945 |
| 2026-07-16 | 0.070924 |
| 2026-07-17 | 0.070921 |
| 2026-07-18 | 0.070897 |
| 2026-07-19 | 0.070956 |
| 2026-07-20 | 0.070899 |
| 2026-07-21 | 0.070855 |
| 2026-07-22 | 0.070843 |
| 2026-08-13 | 0.070907 |
| 2026-08-14 | 0.070804 |
| 2026-08-15 | 0.070982 |
| 2026-08-16 | 0.070839 |
| 2026-08-17 | 0.070966 |
| 2026-08-18 | 0.070932 |
| 2026-08-20 | 0.070915 |
| 2026-08-21 | 0.070919 |
| 2026-08-22 | 0.07084 |
| 2026-08-23 | 0.070965 |
| 2026-08-24 | 0.070879 |
| 2026-08-25 | 0.070871 |
| 2026-08-26 | 0.070889 |
| 2026-08-27 | 0.07105 |
| 2026-08-28 | 0.070986 |
| 2026-08-29 | 0.070888 |
| 2026-08-30 | 0.07098 |
| 2026-08-31 | 0.070899 |
| 2026-09-01 | 0.070901 |
| 2026-09-02 | 0.070875 |
| 2026-09-03 | 0.070874 |
| 2026-09-04 | 0.070892 |
| 2026-09-05 | 0.070872 |
| 2026-09-06 | 0.070937 |
| 2026-09-07 | 0.070916 |
| 2026-09-08 | 0.070912 |
| 2026-09-09 | 0.070865 |
| 2026-09-10 | 0.070916 |
| 2026-09-11 | 0.070915 |
| 2026-09-12 | 0.070894 |
| 2026-09-13 | 0.070836 |
| 2026-09-14 | 0.070888 |
| 2026-09-15 | 0.070872 |
| 2026-09-16 | 0.070959 |
| 2026-09-17 | 0.070876 |
| 2026-09-18 | 0.071011 |
| 2026-09-19 | 0.07092 |
| 2026-09-20 | 0.070984 |
| 2026-09-21 | 0.070916 |
| 2026-09-22 | 0.070887 |
| 2026-09-23 | 0.070874 |
| 2026-09-24 | 0.070887 |
| 2026-09-25 | 0.07095 |
| 2026-09-26 | 0.07093 |
| 2026-09-27 | 0.07097 |
| 2026-09-28 | 0.070926 |
| 2026-09-30 | 0.070974 |
| 2026-10-02 | 0.070936 |
| 2026-10-03 | 0.070884 |
| 2026-10-05 | 0.071026 |
| 2026-10-06 | 0.070911 |
| 2026-10-07 | 0.070949 |
| 2026-10-08 | 0.070949 |
| 2026-10-09 | 0.070944 |
| 2026-10-10 | 0.070994 |
| 2026-10-11 | 0.070937 |
| 2026-10-12 | 0.070859 |
| 2026-10-13 | 0.070672 |
| 2026-10-14 | 0.070619 |
| 2026-10-15 | 0.070861 |
| 2026-10-16 | 0.071086 |
| 2026-10-17 | 0.070947 |
| 2026-10-18 | 0.07099 |
| 2026-10-19 | 0.070926 |
| 2026-10-20 | 0.070962 |
| 2026-10-21 | 0.070965 |
| 2026-10-22 | 0.070867 |
| 2026-10-23 | 0.07097 |
| 2026-10-24 | 0.070938 |
| 2026-10-25 | 0.070973 |
| 2026-10-26 | 0.070916 |
| 2026-10-27 | 0.070927 |
| 2026-10-28 | 0.070927 |
High
0.07109
Low
0.07062
Average
0.07093
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/MZN API questions
How do I get the KPW/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/MZN rate in rates.MZN.
How far back does KPW/MZN historical data go?
Daily KPW/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.