KPW to MXN exchange rate API
North Korean Won to Mexican Peso · quoted 2026-10-28
0.02076
▼ +6.51% over 2Y
1 KPW = 0.02076 MXN · 1 MXN = 48.1626 KPW · Get this rate via the API
1 KPW buys 0.02076 MXN as of 2026-10-28, so 1 MXN buys 48.1626 KPW. Over the last 2 years, KPW/MXN traded between 0.01875 and 0.02337, averaged 0.02072 and fell 6.51%. The API holds daily KPW/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-28 | 0.022208 |
| 2024-10-29 | 0.022246 |
| 2024-10-30 | 0.022414 |
| 2024-10-31 | 0.022268 |
| 2024-11-01 | 0.022175 |
| 2024-11-02 | 0.022536 |
| 2024-11-03 | 0.022428 |
| 2024-11-04 | 0.022335 |
| 2024-11-05 | 0.022389 |
| 2024-11-06 | 0.022932 |
| 2024-11-07 | 0.022036 |
| 2024-11-08 | 0.022213 |
| 2024-11-09 | 0.022399 |
| 2024-11-10 | 0.022451 |
| 2024-11-11 | 0.0228 |
| 2024-11-12 | 0.022649 |
| 2024-11-13 | 0.022782 |
| 2024-11-14 | 0.022913 |
| 2024-11-15 | 0.022647 |
| 2024-11-16 | 0.022616 |
| 2024-11-17 | 0.022628 |
| 2024-11-18 | 0.022641 |
| 2024-11-19 | 0.022579 |
| 2024-11-20 | 0.022411 |
| 2024-11-21 | 0.022635 |
| 2024-11-22 | 0.022701 |
| 2024-11-23 | 0.022697 |
| 2024-11-24 | 0.022666 |
| 2024-11-25 | 0.022582 |
| 2024-11-26 | 0.022766 |
| 2024-11-27 | 0.02305 |
| 2024-11-28 | 0.022599 |
| 2024-11-29 | 0.022657 |
| 2024-11-30 | 0.02264 |
| 2024-12-01 | 0.022638 |
| 2024-12-02 | 0.022772 |
| 2024-12-03 | 0.022609 |
| 2024-12-04 | 0.022563 |
| 2024-12-05 | 0.022545 |
| 2024-12-06 | 0.022429 |
| 2024-12-07 | 0.022426 |
| 2024-12-08 | 0.022432 |
| 2024-12-09 | 0.022399 |
| 2024-12-10 | 0.022408 |
| 2024-12-11 | 0.022452 |
| 2024-12-12 | 0.022408 |
| 2024-12-13 | 0.022442 |
| 2024-12-14 | 0.022366 |
| 2024-12-15 | 0.022364 |
| 2024-12-16 | 0.022399 |
| 2024-12-17 | 0.022373 |
| 2024-12-18 | 0.022377 |
| 2024-12-19 | 0.022589 |
| 2024-12-20 | 0.022471 |
| 2024-12-21 | 0.022312 |
| 2024-12-22 | 0.022308 |
| 2024-12-23 | 0.022457 |
| 2024-12-24 | 0.022392 |
| 2024-12-25 | 0.022392 |
| 2024-12-26 | 0.022417 |
| 2024-12-27 | 0.022515 |
| 2024-12-28 | 0.022585 |
| 2024-12-29 | 0.02258 |
| 2024-12-30 | 0.022643 |
| 2024-12-31 | 0.023048 |
| 2025-01-01 | 0.023142 |
| 2025-01-02 | 0.023078 |
| 2025-01-03 | 0.022906 |
| 2025-01-04 | 0.022922 |
| 2025-01-05 | 0.022923 |
| 2025-01-06 | 0.022588 |
| 2025-01-07 | 0.022599 |
| 2025-01-08 | 0.022693 |
| 2025-01-09 | 0.022751 |
| 2025-01-10 | 0.02278 |
| 2025-01-11 | 0.023019 |
| 2025-01-12 | 0.02302 |
| 2025-01-13 | 0.023076 |
| 2025-01-14 | 0.022919 |
| 2025-01-15 | 0.022751 |
| 2025-01-16 | 0.022912 |
| 2025-01-17 | 0.02311 |
| 2025-01-18 | 0.023102 |
| 2025-01-19 | 0.023089 |
| 2025-01-20 | 0.023189 |
| 2025-01-21 | 0.023054 |
| 2025-01-22 | 0.022843 |
| 2025-01-23 | 0.022743 |
| 2025-01-24 | 0.022499 |
| 2025-01-25 | 0.02252 |
| 2025-01-26 | 0.022605 |
| 2025-01-27 | 0.02278 |
| 2025-01-28 | 0.022965 |
| 2025-01-29 | 0.022758 |
| 2025-01-30 | 0.022807 |
| 2025-01-31 | 0.022959 |
| 2025-02-01 | 0.022973 |
| 2025-02-02 | 0.023367 |
| 2025-02-03 | 0.023261 |
| 2025-02-04 | 0.022718 |
| 2025-02-05 | 0.022897 |
| 2025-02-06 | 0.02292 |
| 2025-02-07 | 0.022788 |
| 2025-02-08 | 0.022849 |
| 2025-02-09 | 0.02287 |
| 2025-02-10 | 0.022865 |
| 2025-02-11 | 0.022907 |
| 2025-02-12 | 0.02284 |
| 2025-02-13 | 0.022925 |
| 2025-02-14 | 0.022602 |
| 2025-02-15 | 0.022562 |
| 2025-02-16 | 0.022577 |
| 2025-02-17 | 0.022651 |
| 2025-02-18 | 0.022538 |
| 2025-02-19 | 0.02257 |
| 2025-02-20 | 0.022622 |
| 2025-02-21 | 0.022584 |
| 2025-02-22 | 0.022702 |
| 2025-02-23 | 0.022668 |
| 2025-02-24 | 0.022686 |
| 2025-02-25 | 0.022752 |
| 2025-02-26 | 0.022746 |
| 2025-02-27 | 0.022642 |
| 2025-02-28 | 0.022647 |
| 2025-03-01 | 0.022809 |
| 2025-03-02 | 0.022825 |
| 2025-03-03 | 0.022748 |
| 2025-03-04 | 0.023092 |
| 2025-03-05 | 0.022868 |
| 2025-03-06 | 0.02267 |
| 2025-03-07 | 0.022564 |
| 2025-03-08 | 0.022497 |
| 2025-03-09 | 0.02252 |
| 2025-03-10 | 0.022444 |
| 2025-03-11 | 0.022619 |
| 2025-03-12 | 0.022492 |
| 2025-03-13 | 0.022398 |
| 2025-03-14 | 0.0222 |
| 2025-03-15 | 0.022142 |
| 2025-03-16 | 0.022149 |
| 2025-03-17 | 0.022097 |
| 2025-03-18 | 0.022286 |
| 2025-03-19 | 0.022152 |
| 2025-03-20 | 0.022461 |
| 2025-03-21 | 0.02251 |
| 2025-03-22 | 0.022487 |
| 2025-03-23 | 0.02248 |
| 2025-03-25 | 0.022226 |
| 2025-03-26 | 0.022297 |
| 2025-03-27 | 0.022549 |
| 2025-03-28 | 0.022606 |
| 2025-03-29 | 0.022641 |
| 2025-03-30 | 0.022653 |
| 2025-03-31 | 0.022666 |
| 2025-04-01 | 0.022801 |
| 2025-04-02 | 0.022622 |
| 2025-04-03 | 0.022253 |
| 2025-04-04 | 0.022647 |
| 2025-04-05 | 0.022707 |
| 2025-04-06 | 0.022788 |
| 2025-04-07 | 0.022973 |
| 2025-04-08 | 0.022807 |
| 2025-04-09 | 0.023297 |
| 2025-04-10 | 0.022703 |
| 2025-04-11 | 0.022644 |
| 2025-04-12 | 0.022588 |
| 2025-04-13 | 0.022536 |
| 2025-04-14 | 0.022432 |
| 2025-04-15 | 0.022294 |
| 2025-04-16 | 0.022235 |
| 2025-04-17 | 0.022131 |
| 2025-04-18 | 0.02191 |
| 2025-04-19 | 0.021911 |
| 2025-04-20 | 0.021868 |
| 2025-04-21 | 0.02188 |
| 2025-04-22 | 0.021842 |
| 2025-04-23 | 0.02173 |
| 2025-04-24 | 0.021765 |
| 2025-04-25 | 0.021806 |
| 2025-04-26 | 0.021675 |
| 2025-04-27 | 0.02168 |
| 2025-04-28 | 0.021688 |
| 2025-04-29 | 0.021782 |
| 2025-04-30 | 0.021692 |
| 2025-05-01 | 0.021804 |
| 2025-05-02 | 0.021874 |
| 2025-05-03 | 0.021752 |
| 2025-05-04 | 0.021772 |
| 2025-05-05 | 0.021763 |
| 2025-05-06 | 0.021904 |
| 2025-05-08 | 0.021747 |
| 2025-05-09 | 0.021673 |
| 2025-05-10 | 0.021597 |
| 2025-05-11 | 0.021604 |
| 2025-05-12 | 0.021711 |
| 2025-05-13 | 0.021752 |
| 2025-05-14 | 0.021529 |
| 2025-05-15 | 0.021492 |
| 2025-05-17 | 0.02163 |
| 2025-05-18 | 0.021625 |
| 2025-05-19 | 0.02162 |
| 2025-05-20 | 0.021422 |
| 2025-05-21 | 0.021453 |
| 2025-05-22 | 0.021562 |
| 2025-05-23 | 0.021486 |
| 2025-05-24 | 0.021374 |
| 2025-05-25 | 0.021378 |
| 2025-05-26 | 0.021325 |
| 2025-05-27 | 0.021393 |
| 2025-05-28 | 0.021439 |
| 2025-05-29 | 0.021555 |
| 2025-05-30 | 0.021436 |
| 2025-05-31 | 0.021602 |
| 2025-06-01 | 0.021578 |
| 2025-06-02 | 0.021412 |
| 2025-06-03 | 0.021379 |
| 2025-06-04 | 0.02134 |
| 2025-06-05 | 0.021358 |
| 2025-06-06 | 0.021248 |
| 2025-06-07 | 0.021233 |
| 2025-06-08 | 0.021238 |
| 2025-06-09 | 0.02118 |
| 2025-06-10 | 0.021153 |
| 2025-06-11 | 0.02112 |
| 2025-06-12 | 0.020996 |
| 2025-06-13 | 0.021119 |
| 2025-06-14 | 0.021061 |
| 2025-06-15 | 0.021041 |
| 2025-06-16 | 0.021011 |
| 2025-06-17 | 0.021031 |
| 2025-06-18 | 0.021056 |
| 2025-06-19 | 0.021196 |
| 2025-06-20 | 0.021156 |
| 2025-06-21 | 0.021305 |
| 2025-06-22 | 0.021375 |
| 2025-06-23 | 0.021392 |
| 2025-06-24 | 0.021152 |
| 2025-06-25 | 0.02111 |
| 2025-06-26 | 0.020967 |
| 2025-06-27 | 0.020957 |
| 2025-06-28 | 0.020909 |
| 2025-06-29 | 0.020924 |
| 2025-06-30 | 0.020942 |
| 2025-07-01 | 0.020758 |
| 2025-07-02 | 0.020828 |
| 2025-07-03 | 0.020879 |
| 2025-07-04 | 0.020712 |
| 2025-07-05 | 0.020713 |
| 2025-07-06 | 0.020688 |
| 2025-07-07 | 0.020814 |
| 2025-07-08 | 0.020721 |
| 2025-07-09 | 0.020662 |
| 2025-07-10 | 0.020726 |
| 2025-07-11 | 0.020819 |
| 2025-07-12 | 0.020703 |
| 2025-07-13 | 0.020734 |
| 2025-07-14 | 0.020758 |
| 2025-07-15 | 0.020782 |
| 2025-07-16 | 0.020901 |
| 2025-07-17 | 0.020897 |
| 2025-07-18 | 0.0208 |
| 2025-07-19 | 0.020819 |
| 2025-07-20 | 0.020818 |
| 2025-07-21 | 0.02074 |
| 2025-07-22 | 0.020729 |
| 2025-07-23 | 0.020732 |
| 2025-07-24 | 0.020624 |
| 2025-07-25 | 0.020626 |
| 2025-07-26 | 0.020613 |
| 2025-07-27 | 0.020604 |
| 2025-07-28 | 0.020703 |
| 2025-07-29 | 0.0209 |
| 2025-07-30 | 0.020839 |
| 2025-07-31 | 0.020915 |
| 2025-08-01 | 0.02106 |
| 2025-08-02 | 0.020952 |
| 2025-08-03 | 0.020966 |
| 2025-08-04 | 0.020941 |
| 2025-08-05 | 0.020993 |
| 2025-08-06 | 0.020816 |
| 2025-08-07 | 0.020705 |
| 2025-08-08 | 0.020667 |
| 2025-08-09 | 0.020613 |
| 2025-08-10 | 0.020635 |
| 2025-08-11 | 0.020687 |
| 2025-08-12 | 0.020748 |
| 2025-08-13 | 0.020601 |
| 2025-08-14 | 0.02076 |
| 2025-08-15 | 0.020829 |
| 2025-08-16 | 0.020876 |
| 2025-08-17 | 0.020814 |
| 2025-08-18 | 0.020902 |
| 2025-08-19 | 0.020887 |
| 2025-08-20 | 0.020861 |
| 2025-08-21 | 0.020843 |
| 2025-08-22 | 0.020802 |
| 2025-08-23 | 0.020648 |
| 2025-08-24 | 0.02067 |
| 2025-08-25 | 0.02071 |
| 2025-08-26 | 0.020711 |
| 2025-08-27 | 0.02081 |
| 2025-08-28 | 0.020677 |
| 2025-08-29 | 0.020771 |
| 2025-08-30 | 0.020738 |
| 2025-08-31 | 0.020731 |
| 2025-09-01 | 0.020676 |
| 2025-09-02 | 0.020789 |
| 2025-09-03 | 0.020783 |
| 2025-09-04 | 0.020856 |
| 2025-09-05 | 0.020758 |
| 2025-09-06 | 0.020798 |
| 2025-09-07 | 0.020804 |
| 2025-09-08 | 0.020732 |
| 2025-09-09 | 0.020694 |
| 2025-09-10 | 0.020696 |
| 2025-09-11 | 0.020711 |
| 2025-09-13 | 0.020495 |
| 2025-09-14 | 0.020509 |
| 2025-09-15 | 0.020461 |
| 2025-09-16 | 0.020388 |
| 2025-09-17 | 0.020324 |
| 2025-09-18 | 0.020255 |
| 2025-09-19 | 0.020475 |
| 2025-09-20 | 0.020438 |
| 2025-09-21 | 0.020452 |
| 2025-09-22 | 0.020437 |
| 2025-09-23 | 0.020375 |
| 2025-09-24 | 0.020447 |
| 2025-09-25 | 0.020493 |
| 2025-09-26 | 0.020538 |
| 2025-09-27 | 0.020399 |
| 2025-09-28 | 0.020417 |
| 2025-09-29 | 0.020375 |
| 2025-09-30 | 0.020377 |
| 2025-10-01 | 0.020294 |
| 2025-10-02 | 0.020411 |
| 2025-10-03 | 0.020452 |
| 2025-10-04 | 0.020441 |
| 2025-10-05 | 0.020437 |
| 2025-10-06 | 0.020462 |
| 2025-10-07 | 0.020406 |
| 2025-10-08 | 0.020432 |
| 2025-10-09 | 0.020353 |
| 2025-10-10 | 0.020417 |
| 2025-10-11 | 0.020671 |
| 2025-10-12 | 0.020588 |
| 2025-10-13 | 0.020565 |
| 2025-10-14 | 0.02067 |
| 2025-10-15 | 0.020506 |
| 2025-10-16 | 0.020483 |
| 2025-10-17 | 0.020456 |
| 2025-10-18 | 0.020416 |
| 2025-10-19 | 0.02044 |
| 2025-10-20 | 0.020435 |
| 2025-10-21 | 0.020487 |
| 2025-10-22 | 0.020448 |
| 2025-10-23 | 0.020466 |
| 2025-10-24 | 0.02045 |
| 2025-10-25 | 0.02051 |
| 2025-10-26 | 0.020477 |
| 2025-10-27 | 0.020436 |
| 2025-10-28 | 0.020493 |
| 2025-10-29 | 0.020495 |
| 2025-10-30 | 0.020665 |
| 2025-10-31 | 0.020607 |
| 2025-11-01 | 0.020641 |
| 2025-11-02 | 0.020625 |
| 2025-11-03 | 0.020564 |
| 2025-11-04 | 0.020689 |
| 2025-11-05 | 0.020721 |
| 2025-11-06 | 0.020636 |
| 2025-11-07 | 0.020624 |
| 2025-11-08 | 0.020491 |
| 2025-11-09 | 0.020506 |
| 2025-11-10 | 0.020447 |
| 2025-11-11 | 0.020406 |
| 2025-11-12 | 0.020313 |
| 2025-11-13 | 0.020296 |
| 2025-11-14 | 0.020415 |
| 2025-11-15 | 0.020339 |
| 2025-11-16 | 0.020343 |
| 2025-11-17 | 0.02037 |
| 2025-11-18 | 0.020492 |
| 2025-11-19 | 0.020362 |
| 2025-11-20 | 0.020413 |
| 2025-11-21 | 0.020501 |
| 2025-11-22 | 0.020541 |
| 2025-11-23 | 0.020533 |
| 2025-11-24 | 0.020442 |
| 2025-11-25 | 0.020496 |
| 2025-11-26 | 0.020408 |
| 2025-11-27 | 0.020384 |
| 2025-11-28 | 0.020383 |
| 2025-11-29 | 0.020327 |
| 2025-11-30 | 0.020356 |
| 2025-12-01 | 0.020309 |
| 2025-12-02 | 0.020344 |
| 2025-12-03 | 0.02028 |
| 2025-12-04 | 0.0203 |
| 2025-12-05 | 0.020219 |
| 2025-12-06 | 0.020193 |
| 2025-12-07 | 0.020216 |
| 2025-12-08 | 0.020208 |
| 2025-12-09 | 0.020307 |
| 2025-12-11 | 0.020197 |
| 2025-12-12 | 0.020042 |
| 2025-12-13 | 0.020004 |
| 2025-12-14 | 0.020027 |
| 2025-12-15 | 0.019978 |
| 2025-12-16 | 0.019957 |
| 2025-12-17 | 0.019984 |
| 2025-12-18 | 0.020002 |
| 2025-12-19 | 0.020016 |
| 2025-12-20 | 0.020039 |
| 2025-12-21 | 0.020027 |
| 2025-12-22 | 0.020002 |
| 2025-12-23 | 0.019937 |
| 2025-12-24 | 0.019891 |
| 2025-12-25 | 0.019922 |
| 2025-12-26 | 0.019917 |
| 2025-12-27 | 0.019893 |
| 2025-12-28 | 0.019895 |
| 2025-12-29 | 0.019925 |
| 2025-12-30 | 0.01996 |
| 2025-12-31 | 0.01997 |
| 2026-01-01 | 0.020005 |
| 2026-01-02 | 0.019932 |
| 2026-01-03 | 0.019887 |
| 2026-01-04 | 0.019926 |
| 2026-01-05 | 0.02001 |
| 2026-01-06 | 0.019953 |
| 2026-01-07 | 0.019977 |
| 2026-01-08 | 0.019959 |
| 2026-01-09 | 0.02003 |
| 2026-01-10 | 0.019971 |
| 2026-01-11 | 0.019968 |
| 2026-01-12 | 0.019892 |
| 2026-01-13 | 0.019887 |
| 2026-01-14 | 0.01979 |
| 2026-01-15 | 0.019765 |
| 2026-01-16 | 0.019638 |
| 2026-01-17 | 0.019581 |
| 2026-01-18 | 0.019613 |
| 2026-01-19 | 0.019587 |
| 2026-01-20 | 0.019582 |
| 2026-01-21 | 0.01942 |
| 2026-01-22 | 0.019427 |
| 2026-01-23 | 0.019381 |
| 2026-01-24 | 0.019283 |
| 2026-01-25 | 0.019289 |
| 2026-01-26 | 0.019323 |
| 2026-01-27 | 0.019219 |
| 2026-01-28 | 0.01906 |
| 2026-01-29 | 0.019055 |
| 2026-01-30 | 0.019201 |
| 2026-01-31 | 0.019407 |
| 2026-02-01 | 0.019375 |
| 2026-02-02 | 0.019343 |
| 2026-02-03 | 0.019231 |
| 2026-02-04 | 0.019157 |
| 2026-02-05 | 0.019317 |
| 2026-02-06 | 0.019292 |
| 2026-02-07 | 0.019182 |
| 2026-02-08 | 0.019179 |
| 2026-02-09 | 0.019124 |
| 2026-02-10 | 0.01915 |
| 2026-02-11 | 0.019087 |
| 2026-02-12 | 0.019083 |
| 2026-02-13 | 0.019133 |
| 2026-02-14 | 0.01907 |
| 2026-02-15 | 0.019078 |
| 2026-02-16 | 0.019061 |
| 2026-02-17 | 0.019126 |
| 2026-02-18 | 0.019015 |
| 2026-02-19 | 0.019199 |
| 2026-02-20 | 0.019112 |
| 2026-02-21 | 0.019035 |
| 2026-02-22 | 0.019048 |
| 2026-02-23 | 0.019106 |
| 2026-02-24 | 0.019203 |
| 2026-02-25 | 0.019054 |
| 2026-02-26 | 0.019085 |
| 2026-02-27 | 0.019124 |
| 2026-02-28 | 0.019135 |
| 2026-03-01 | 0.019239 |
| 2026-03-02 | 0.019277 |
| 2026-03-03 | 0.01946 |
| 2026-03-04 | 0.019498 |
| 2026-03-05 | 0.019593 |
| 2026-03-06 | 0.019761 |
| 2026-03-07 | 0.019769 |
| 2026-03-08 | 0.019894 |
| 2026-03-09 | 0.019829 |
| 2026-03-10 | 0.01951 |
| 2026-03-11 | 0.019611 |
| 2026-03-12 | 0.019681 |
| 2026-03-13 | 0.019801 |
| 2026-03-14 | 0.019947 |
| 2026-03-15 | 0.019921 |
| 2026-03-16 | 0.019777 |
| 2026-03-17 | 0.019624 |
| 2026-03-18 | 0.019704 |
| 2026-03-19 | 0.019908 |
| 2026-03-20 | 0.019797 |
| 2026-03-21 | 0.019886 |
| 2026-03-22 | 0.019961 |
| 2026-03-23 | 0.01974 |
| 2026-03-24 | 0.01981 |
| 2026-03-25 | 0.019739 |
| 2026-03-26 | 0.019797 |
| 2026-03-27 | 0.020064 |
| 2026-03-28 | 0.020132 |
| 2026-03-29 | 0.020099 |
| 2026-03-30 | 0.020103 |
| 2026-03-31 | 0.020013 |
| 2026-04-01 | 0.019836 |
| 2026-04-02 | 0.019933 |
| 2026-04-03 | 0.019854 |
| 2026-04-04 | 0.019872 |
| 2026-04-05 | 0.019861 |
| 2026-04-06 | 0.019781 |
| 2026-04-07 | 0.019725 |
| 2026-04-08 | 0.019334 |
| 2026-04-09 | 0.019374 |
| 2026-04-10 | 0.019278 |
| 2026-04-11 | 0.019223 |
| 2026-04-12 | 0.019315 |
| 2026-04-13 | 0.019324 |
| 2026-04-14 | 0.019142 |
| 2026-04-15 | 0.019228 |
| 2026-04-16 | 0.019188 |
| 2026-04-17 | 0.019133 |
| 2026-04-18 | 0.019234 |
| 2026-04-19 | 0.019262 |
| 2026-04-20 | 0.019277 |
| 2026-04-21 | 0.019231 |
| 2026-04-22 | 0.019243 |
| 2026-04-23 | 0.01928 |
| 2026-04-24 | 0.01932 |
| 2026-04-25 | 0.01931 |
| 2026-04-26 | 0.019326 |
| 2026-04-27 | 0.019282 |
| 2026-04-28 | 0.019396 |
| 2026-04-29 | 0.019332 |
| 2026-04-30 | 0.019463 |
| 2026-05-01 | 0.019398 |
| 2026-05-02 | 0.019396 |
| 2026-05-03 | 0.019383 |
| 2026-05-04 | 0.019433 |
| 2026-05-05 | 0.019379 |
| 2026-05-06 | 0.019178 |
| 2026-05-07 | 0.019113 |
| 2026-05-08 | 0.019151 |
| 2026-05-09 | 0.019087 |
| 2026-05-10 | 0.019109 |
| 2026-05-11 | 0.019133 |
| 2026-05-12 | 0.019163 |
| 2026-05-14 | 0.019109 |
| 2026-05-15 | 0.019304 |
| 2026-05-16 | 0.019269 |
| 2026-05-17 | 0.019263 |
| 2026-05-18 | 0.019213 |
| 2026-05-19 | 0.019269 |
| 2026-05-20 | 0.019297 |
| 2026-05-21 | 0.019279 |
| 2026-05-23 | 0.019252 |
| 2026-05-24 | 0.019228 |
| 2026-05-25 | 0.019187 |
| 2026-05-26 | 0.019209 |
| 2026-05-27 | 0.019244 |
| 2026-05-28 | 0.01932 |
| 2026-05-29 | 0.019266 |
| 2026-05-30 | 0.019284 |
| 2026-05-31 | 0.019281 |
| 2026-06-01 | 0.019254 |
| 2026-06-02 | 0.019208 |
| 2026-06-03 | 0.019216 |
| 2026-06-04 | 0.019214 |
| 2026-06-05 | 0.019191 |
| 2026-06-06 | 0.019409 |
| 2026-06-09 | 0.019313 |
| 2026-06-10 | 0.019419 |
| 2026-06-11 | 0.01933 |
| 2026-06-12 | 0.019141 |
| 2026-06-13 | 0.019125 |
| 2026-06-14 | 0.019096 |
| 2026-06-15 | 0.019134 |
| 2026-06-16 | 0.019119 |
| 2026-06-17 | 0.019123 |
| 2026-06-18 | 0.019326 |
| 2026-06-19 | 0.019233 |
| 2026-06-20 | 0.019236 |
| 2026-06-21 | 0.019281 |
| 2026-06-22 | 0.019246 |
| 2026-06-23 | 0.019434 |
| 2026-06-24 | 0.019573 |
| 2026-06-25 | 0.019599 |
| 2026-06-26 | 0.019464 |
| 2026-06-27 | 0.019437 |
| 2026-06-28 | 0.01945 |
| 2026-06-29 | 0.019417 |
| 2026-06-30 | 0.019403 |
| 2026-07-01 | 0.019482 |
| 2026-07-02 | 0.019509 |
| 2026-07-03 | 0.019384 |
| 2026-07-04 | 0.019401 |
| 2026-07-05 | 0.019413 |
| 2026-07-06 | 0.019425 |
| 2026-07-07 | 0.019354 |
| 2026-07-08 | 0.019536 |
| 2026-07-09 | 0.019494 |
| 2026-07-10 | 0.01947 |
| 2026-07-11 | 0.0194 |
| 2026-07-12 | 0.019445 |
| 2026-07-13 | 0.019436 |
| 2026-07-14 | 0.019444 |
| 2026-07-15 | 0.019375 |
| 2026-07-16 | 0.019367 |
| 2026-07-17 | 0.019427 |
| 2026-07-18 | 0.019489 |
| 2026-07-19 | 0.019481 |
| 2026-07-20 | 0.019434 |
| 2026-07-21 | 0.01932 |
| 2026-07-22 | 0.019362 |
| 2026-08-13 | 0.018941 |
| 2026-08-14 | 0.018882 |
| 2026-08-15 | 0.018919 |
| 2026-08-16 | 0.018903 |
| 2026-08-17 | 0.018898 |
| 2026-08-18 | 0.018942 |
| 2026-08-20 | 0.018881 |
| 2026-08-21 | 0.018777 |
| 2026-08-22 | 0.018782 |
| 2026-08-23 | 0.01879 |
| 2026-08-24 | 0.018799 |
| 2026-08-25 | 0.018822 |
| 2026-08-26 | 0.018807 |
| 2026-08-27 | 0.018854 |
| 2026-08-28 | 0.018837 |
| 2026-08-29 | 0.01892 |
| 2026-08-30 | 0.018926 |
| 2026-08-31 | 0.018896 |
| 2026-09-01 | 0.018886 |
| 2026-09-02 | 0.018884 |
| 2026-09-03 | 0.018902 |
| 2026-09-04 | 0.018774 |
| 2026-09-05 | 0.018753 |
| 2026-09-06 | 0.01876 |
| 2026-09-07 | 0.018792 |
| 2026-09-08 | 0.018834 |
| 2026-09-09 | 0.01878 |
| 2026-09-10 | 0.018827 |
| 2026-09-11 | 0.018861 |
| 2026-09-12 | 0.018849 |
| 2026-09-13 | 0.018856 |
| 2026-09-14 | 0.018965 |
| 2026-09-15 | 0.01906 |
| 2026-09-16 | 0.019042 |
| 2026-09-17 | 0.019103 |
| 2026-09-18 | 0.019086 |
| 2026-09-19 | 0.019145 |
| 2026-09-20 | 0.019138 |
| 2026-09-21 | 0.019103 |
| 2026-09-22 | 0.019163 |
| 2026-09-23 | 0.019365 |
| 2026-09-24 | 0.019528 |
| 2026-09-25 | 0.019661 |
| 2026-09-26 | 0.019646 |
| 2026-09-27 | 0.019688 |
| 2026-09-28 | 0.019739 |
| 2026-09-30 | 0.02014 |
| 2026-10-02 | 0.020373 |
| 2026-10-03 | 0.020172 |
| 2026-10-05 | 0.020194 |
| 2026-10-06 | 0.019935 |
| 2026-10-07 | 0.0201 |
| 2026-10-08 | 0.020013 |
| 2026-10-09 | 0.020231 |
| 2026-10-10 | 0.020453 |
| 2026-10-11 | 0.02047 |
| 2026-10-12 | 0.020366 |
| 2026-10-13 | 0.020373 |
| 2026-10-14 | 0.020408 |
| 2026-10-15 | 0.020576 |
| 2026-10-16 | 0.020462 |
| 2026-10-17 | 0.020549 |
| 2026-10-18 | 0.02054 |
| 2026-10-19 | 0.020535 |
| 2026-10-20 | 0.020581 |
| 2026-10-21 | 0.020535 |
| 2026-10-22 | 0.020828 |
| 2026-10-23 | 0.020871 |
| 2026-10-24 | 0.020736 |
| 2026-10-25 | 0.020754 |
| 2026-10-26 | 0.020682 |
| 2026-10-27 | 0.020708 |
| 2026-10-28 | 0.020763 |
High
0.02337
Low
0.01875
Average
0.02072
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/MXN API questions
How do I get the KPW/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/MXN rate in rates.MXN.
How far back does KPW/MXN historical data go?
Daily KPW/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.