KPW to MWK exchange rate API
North Korean Won to Kwacha · quoted 2026-10-28
1.9301
▲ +0.13% over 5Y
1 KPW = 1.9301 MWK · 1 MWK = 0.51811 KPW · Get this rate via the API
1 KPW buys 1.9301 MWK as of 2026-10-28, so 1 MWK buys 0.51811 KPW. Over the last 5 years, KPW/MWK traded between 1.9096 and 1.9375, averaged 1.9271 and rose 0.13%. The API holds daily KPW/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/MWK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/MWK over 5Y: show the values
| Date | MWK |
|---|---|
| 2024-08-24 | 1.927574 |
| 2024-08-27 | 1.925916 |
| 2024-08-29 | 1.926338 |
| 2024-08-30 | 1.92746 |
| 2024-08-31 | 1.92645 |
| 2024-09-01 | 1.925872 |
| 2024-09-02 | 1.930828 |
| 2024-09-03 | 1.928382 |
| 2024-09-04 | 1.925872 |
| 2024-09-05 | 1.924392 |
| 2024-09-06 | 1.925221 |
| 2024-09-09 | 1.927129 |
| 2024-09-10 | 1.928583 |
| 2024-09-11 | 1.929955 |
| 2024-09-13 | 1.917627 |
| 2024-09-15 | 1.925949 |
| 2024-09-16 | 1.927457 |
| 2024-09-18 | 1.926941 |
| 2024-09-20 | 1.928826 |
| 2024-09-22 | 1.925872 |
| 2024-09-23 | 1.926105 |
| 2024-09-25 | 1.922718 |
| 2024-09-27 | 1.936049 |
| 2024-09-29 | 1.925871 |
| 2024-09-30 | 1.929705 |
| 2024-10-02 | 1.92753 |
| 2024-10-03 | 1.929129 |
| 2024-10-04 | 1.927882 |
| 2024-10-05 | 1.928628 |
| 2024-10-06 | 1.925855 |
| 2024-10-07 | 1.934339 |
| 2024-10-08 | 1.9271 |
| 2024-10-09 | 1.928848 |
| 2024-10-10 | 1.929003 |
| 2024-10-11 | 1.927439 |
| 2024-10-12 | 1.928737 |
| 2024-10-13 | 1.925981 |
| 2024-10-14 | 1.925967 |
| 2024-10-15 | 1.926561 |
| 2024-10-16 | 1.927944 |
| 2024-10-17 | 1.930617 |
| 2024-10-18 | 1.930482 |
| 2024-10-19 | 1.928424 |
| 2024-10-20 | 1.925872 |
| 2024-10-21 | 1.923177 |
| 2024-10-22 | 1.928567 |
| 2024-10-23 | 1.930665 |
| 2024-10-24 | 1.926924 |
| 2024-10-25 | 1.925453 |
| 2024-10-26 | 1.926876 |
| 2024-10-27 | 1.925986 |
| 2024-10-28 | 1.930649 |
| 2024-10-29 | 1.927619 |
| 2024-10-30 | 1.924063 |
| 2024-10-31 | 1.926782 |
| 2024-11-01 | 1.926818 |
| 2024-11-02 | 1.926692 |
| 2024-11-03 | 1.925926 |
| 2024-11-04 | 1.924928 |
| 2024-11-05 | 1.926768 |
| 2024-11-06 | 1.926541 |
| 2024-11-07 | 1.928896 |
| 2024-11-08 | 1.92926 |
| 2024-11-09 | 1.928148 |
| 2024-11-10 | 1.925986 |
| 2024-11-11 | 1.937503 |
| 2024-11-12 | 1.93754 |
| 2024-11-13 | 1.931449 |
| 2024-11-14 | 1.92891 |
| 2024-11-15 | 1.928829 |
| 2024-11-16 | 1.928771 |
| 2024-11-17 | 1.925865 |
| 2024-11-18 | 1.93035 |
| 2024-11-19 | 1.930194 |
| 2024-11-20 | 1.928521 |
| 2024-11-21 | 1.927757 |
| 2024-11-22 | 1.928828 |
| 2024-11-23 | 1.928768 |
| 2024-11-24 | 1.92595 |
| 2024-11-25 | 1.926191 |
| 2024-11-26 | 1.926427 |
| 2024-11-27 | 1.927899 |
| 2024-11-28 | 1.928023 |
| 2024-11-29 | 1.92682 |
| 2024-11-30 | 1.926746 |
| 2024-12-01 | 1.925986 |
| 2024-12-02 | 1.924158 |
| 2024-12-03 | 1.927464 |
| 2024-12-04 | 1.928779 |
| 2024-12-05 | 1.928916 |
| 2024-12-06 | 1.930021 |
| 2024-12-07 | 1.929321 |
| 2024-12-08 | 1.925873 |
| 2024-12-09 | 1.928686 |
| 2024-12-10 | 1.930165 |
| 2024-12-11 | 1.928234 |
| 2024-12-12 | 1.92672 |
| 2024-12-13 | 1.926861 |
| 2024-12-14 | 1.92811 |
| 2024-12-15 | 1.925986 |
| 2024-12-16 | 1.923604 |
| 2024-12-17 | 1.923193 |
| 2024-12-18 | 1.924471 |
| 2024-12-19 | 1.924229 |
| 2024-12-20 | 1.9244 |
| 2024-12-21 | 1.925943 |
| 2024-12-22 | 1.925872 |
| 2024-12-23 | 1.925809 |
| 2024-12-24 | 1.926 |
| 2024-12-25 | 1.923227 |
| 2024-12-26 | 1.922202 |
| 2024-12-27 | 1.922504 |
| 2024-12-28 | 1.923041 |
| 2024-12-29 | 1.925893 |
| 2024-12-30 | 1.925082 |
| 2024-12-31 | 1.926741 |
| 2025-01-01 | 1.928401 |
| 2025-01-02 | 1.928504 |
| 2025-01-03 | 1.927713 |
| 2025-01-04 | 1.928734 |
| 2025-01-05 | 1.925916 |
| 2025-01-06 | 1.927059 |
| 2025-01-07 | 1.927109 |
| 2025-01-08 | 1.928861 |
| 2025-01-09 | 1.92587 |
| 2025-01-10 | 1.926997 |
| 2025-01-11 | 1.926113 |
| 2025-01-12 | 1.925923 |
| 2025-01-13 | 1.927916 |
| 2025-01-14 | 1.927439 |
| 2025-01-15 | 1.926904 |
| 2025-01-16 | 1.926649 |
| 2025-01-17 | 1.927534 |
| 2025-01-18 | 1.928694 |
| 2025-01-19 | 1.925988 |
| 2025-01-20 | 1.927008 |
| 2025-01-21 | 1.927258 |
| 2025-01-22 | 1.926323 |
| 2025-01-23 | 1.926776 |
| 2025-01-24 | 1.928657 |
| 2025-01-25 | 1.928625 |
| 2025-01-26 | 1.925898 |
| 2025-01-27 | 1.92709 |
| 2025-01-28 | 1.928927 |
| 2025-01-29 | 1.928984 |
| 2025-01-30 | 1.928568 |
| 2025-01-31 | 1.92882 |
| 2025-02-01 | 1.926332 |
| 2025-02-02 | 1.925894 |
| 2025-02-03 | 1.929318 |
| 2025-02-04 | 1.934019 |
| 2025-02-05 | 1.933326 |
| 2025-02-06 | 1.928064 |
| 2025-02-07 | 1.92801 |
| 2025-02-08 | 1.928714 |
| 2025-02-09 | 1.925986 |
| 2025-02-10 | 1.934324 |
| 2025-02-11 | 1.931963 |
| 2025-02-12 | 1.930807 |
| 2025-02-13 | 1.928969 |
| 2025-02-14 | 1.927773 |
| 2025-02-15 | 1.924453 |
| 2025-02-16 | 1.925951 |
| 2025-02-17 | 1.921971 |
| 2025-02-18 | 1.922382 |
| 2025-02-19 | 1.922206 |
| 2025-02-20 | 1.924391 |
| 2025-02-21 | 1.924509 |
| 2025-02-22 | 1.924257 |
| 2025-02-23 | 1.92599 |
| 2025-02-24 | 1.927077 |
| 2025-02-25 | 1.924736 |
| 2025-02-26 | 1.925587 |
| 2025-02-27 | 1.9241 |
| 2025-02-28 | 1.925218 |
| 2025-03-01 | 1.926952 |
| 2025-03-02 | 1.925986 |
| 2025-03-03 | 1.928683 |
| 2025-03-04 | 1.926367 |
| 2025-03-05 | 1.926892 |
| 2025-03-06 | 1.926712 |
| 2025-03-07 | 1.909578 |
| 2025-03-08 | 1.928053 |
| 2025-03-09 | 1.928916 |
| 2025-03-10 | 1.928086 |
| 2025-03-11 | 1.926543 |
| 2025-03-12 | 1.926366 |
| 2025-03-13 | 1.927105 |
| 2025-03-14 | 1.927171 |
| 2025-03-15 | 1.928431 |
| 2025-03-16 | 1.927186 |
| 2025-03-17 | 1.924404 |
| 2025-03-18 | 1.927742 |
| 2025-03-19 | 1.926968 |
| 2025-03-20 | 1.927854 |
| 2025-03-21 | 1.927571 |
| 2025-03-22 | 1.928895 |
| 2025-03-23 | 1.921857 |
| 2025-03-25 | 1.928318 |
| 2025-03-26 | 1.927964 |
| 2025-03-27 | 1.928083 |
| 2025-03-28 | 1.927943 |
| 2025-03-29 | 1.922111 |
| 2025-03-30 | 1.925908 |
| 2025-03-31 | 1.92596 |
| 2025-04-01 | 1.922901 |
| 2025-04-02 | 1.927235 |
| 2025-04-03 | 1.918998 |
| 2025-04-04 | 1.925673 |
| 2025-04-05 | 1.923877 |
| 2025-04-06 | 1.925968 |
| 2025-04-07 | 1.928072 |
| 2025-04-08 | 1.929099 |
| 2025-04-09 | 1.92644 |
| 2025-04-10 | 1.93107 |
| 2025-04-11 | 1.916254 |
| 2025-04-12 | 1.929158 |
| 2025-04-13 | 1.925991 |
| 2025-04-14 | 1.924351 |
| 2025-04-15 | 1.927809 |
| 2025-04-16 | 1.927234 |
| 2025-04-17 | 1.9257 |
| 2025-04-18 | 1.926124 |
| 2025-04-19 | 1.923876 |
| 2025-04-20 | 1.926101 |
| 2025-04-21 | 1.926839 |
| 2025-04-22 | 1.927705 |
| 2025-04-23 | 1.934764 |
| 2025-04-24 | 1.932086 |
| 2025-04-25 | 1.930907 |
| 2025-04-26 | 1.930788 |
| 2025-04-27 | 1.925951 |
| 2025-04-28 | 1.925722 |
| 2025-04-29 | 1.922624 |
| 2025-04-30 | 1.926177 |
| 2025-05-01 | 1.930221 |
| 2025-05-02 | 1.930382 |
| 2025-05-03 | 1.929686 |
| 2025-05-04 | 1.925971 |
| 2025-05-05 | 1.927811 |
| 2025-05-06 | 1.928656 |
| 2025-05-08 | 1.926816 |
| 2025-05-09 | 1.926179 |
| 2025-05-10 | 1.929023 |
| 2025-05-11 | 1.925997 |
| 2025-05-12 | 1.927254 |
| 2025-05-13 | 1.924504 |
| 2025-05-14 | 1.927559 |
| 2025-05-15 | 1.928066 |
| 2025-05-17 | 1.928372 |
| 2025-05-18 | 1.925929 |
| 2025-05-19 | 1.926745 |
| 2025-05-20 | 1.931868 |
| 2025-05-21 | 1.922354 |
| 2025-05-22 | 1.927663 |
| 2025-05-23 | 1.926157 |
| 2025-05-24 | 1.926925 |
| 2025-05-25 | 1.925951 |
| 2025-05-26 | 1.921848 |
| 2025-05-27 | 1.924848 |
| 2025-05-28 | 1.926465 |
| 2025-05-29 | 1.926245 |
| 2025-05-30 | 1.926444 |
| 2025-05-31 | 1.925454 |
| 2025-06-01 | 1.926075 |
| 2025-06-02 | 1.921329 |
| 2025-06-03 | 1.923909 |
| 2025-06-04 | 1.927645 |
| 2025-06-05 | 1.926267 |
| 2025-06-06 | 1.926779 |
| 2025-06-07 | 1.928013 |
| 2025-06-08 | 1.925913 |
| 2025-06-09 | 1.928885 |
| 2025-06-10 | 1.929208 |
| 2025-06-11 | 1.927379 |
| 2025-06-12 | 1.928597 |
| 2025-06-13 | 1.929622 |
| 2025-06-14 | 1.928404 |
| 2025-06-15 | 1.925876 |
| 2025-06-16 | 1.923391 |
| 2025-06-17 | 1.927839 |
| 2025-06-18 | 1.92789 |
| 2025-06-19 | 1.9285 |
| 2025-06-20 | 1.928074 |
| 2025-06-21 | 1.926844 |
| 2025-06-22 | 1.925997 |
| 2025-06-23 | 1.930727 |
| 2025-06-24 | 1.922254 |
| 2025-06-25 | 1.925425 |
| 2025-06-26 | 1.919611 |
| 2025-06-27 | 1.927211 |
| 2025-06-28 | 1.927255 |
| 2025-06-29 | 1.925874 |
| 2025-06-30 | 1.92667 |
| 2025-07-01 | 1.926867 |
| 2025-07-02 | 1.927511 |
| 2025-07-03 | 1.924326 |
| 2025-07-04 | 1.928849 |
| 2025-07-05 | 1.927349 |
| 2025-07-06 | 1.927422 |
| 2025-07-07 | 1.926575 |
| 2025-07-08 | 1.924837 |
| 2025-07-09 | 1.926704 |
| 2025-07-10 | 1.923074 |
| 2025-07-11 | 1.928364 |
| 2025-07-12 | 1.928396 |
| 2025-07-13 | 1.925915 |
| 2025-07-14 | 1.92736 |
| 2025-07-15 | 1.928484 |
| 2025-07-16 | 1.9332 |
| 2025-07-17 | 1.926577 |
| 2025-07-18 | 1.923509 |
| 2025-07-19 | 1.926087 |
| 2025-07-20 | 1.926046 |
| 2025-07-21 | 1.929614 |
| 2025-07-22 | 1.922952 |
| 2025-07-23 | 1.922651 |
| 2025-07-24 | 1.923339 |
| 2025-07-25 | 1.925632 |
| 2025-07-26 | 1.922807 |
| 2025-07-27 | 1.925957 |
| 2025-07-28 | 1.92228 |
| 2025-07-29 | 1.926838 |
| 2025-07-30 | 1.928635 |
| 2025-07-31 | 1.928472 |
| 2025-08-01 | 1.928195 |
| 2025-08-02 | 1.928637 |
| 2025-08-03 | 1.927718 |
| 2025-08-04 | 1.914099 |
| 2025-08-05 | 1.924809 |
| 2025-08-06 | 1.926309 |
| 2025-08-07 | 1.92154 |
| 2025-08-08 | 1.927864 |
| 2025-08-09 | 1.925299 |
| 2025-08-10 | 1.925785 |
| 2025-08-11 | 1.924952 |
| 2025-08-12 | 1.928564 |
| 2025-08-13 | 1.928472 |
| 2025-08-14 | 1.928132 |
| 2025-08-15 | 1.92811 |
| 2025-08-16 | 1.928817 |
| 2025-08-17 | 1.926445 |
| 2025-08-18 | 1.924279 |
| 2025-08-19 | 1.927705 |
| 2025-08-20 | 1.928454 |
| 2025-08-21 | 1.925024 |
| 2025-08-22 | 1.929178 |
| 2025-08-23 | 1.928278 |
| 2025-08-24 | 1.926856 |
| 2025-08-25 | 1.91101 |
| 2025-08-26 | 1.929674 |
| 2025-08-27 | 1.927237 |
| 2025-08-28 | 1.928743 |
| 2025-08-29 | 1.926102 |
| 2025-08-30 | 1.926619 |
| 2025-08-31 | 1.926497 |
| 2025-09-01 | 1.923064 |
| 2025-09-02 | 1.927558 |
| 2025-09-03 | 1.928134 |
| 2025-09-04 | 1.929979 |
| 2025-09-05 | 1.928351 |
| 2025-09-06 | 1.930675 |
| 2025-09-07 | 1.929096 |
| 2025-09-08 | 1.922619 |
| 2025-09-09 | 1.929606 |
| 2025-09-10 | 1.930656 |
| 2025-09-11 | 1.927355 |
| 2025-09-13 | 1.930424 |
| 2025-09-14 | 1.929255 |
| 2025-09-15 | 1.927246 |
| 2025-09-16 | 1.929717 |
| 2025-09-17 | 1.91849 |
| 2025-09-18 | 1.927935 |
| 2025-09-19 | 1.926111 |
| 2025-09-20 | 1.926388 |
| 2025-09-21 | 1.926764 |
| 2025-09-22 | 1.930482 |
| 2025-09-23 | 1.928719 |
| 2025-09-24 | 1.928725 |
| 2025-09-25 | 1.927048 |
| 2025-09-26 | 1.933572 |
| 2025-09-27 | 1.928442 |
| 2025-09-28 | 1.921142 |
| 2025-09-29 | 1.919278 |
| 2025-09-30 | 1.926248 |
| 2025-10-01 | 1.929164 |
| 2025-10-02 | 1.929338 |
| 2025-10-03 | 1.927759 |
| 2025-10-04 | 1.928745 |
| 2025-10-05 | 1.927918 |
| 2025-10-06 | 1.929245 |
| 2025-10-07 | 1.923572 |
| 2025-10-08 | 1.927818 |
| 2025-10-09 | 1.927829 |
| 2025-10-10 | 1.931394 |
| 2025-10-11 | 1.923749 |
| 2025-10-12 | 1.924895 |
| 2025-10-13 | 1.919133 |
| 2025-10-14 | 1.928005 |
| 2025-10-15 | 1.923106 |
| 2025-10-16 | 1.929078 |
| 2025-10-17 | 1.922246 |
| 2025-10-18 | 1.929826 |
| 2025-10-19 | 1.929297 |
| 2025-10-20 | 1.930817 |
| 2025-10-21 | 1.926817 |
| 2025-10-22 | 1.928142 |
| 2025-10-23 | 1.925609 |
| 2025-10-24 | 1.923822 |
| 2025-10-25 | 1.927419 |
| 2025-10-26 | 1.927462 |
| 2025-10-27 | 1.924783 |
| 2025-10-28 | 1.928653 |
| 2025-10-29 | 1.928487 |
| 2025-10-30 | 1.928073 |
| 2025-10-31 | 1.927426 |
| 2025-11-01 | 1.929147 |
| 2025-11-02 | 1.927046 |
| 2025-11-03 | 1.922851 |
| 2025-11-04 | 1.927759 |
| 2025-11-05 | 1.928619 |
| 2025-11-06 | 1.928551 |
| 2025-11-07 | 1.929292 |
| 2025-11-08 | 1.922276 |
| 2025-11-09 | 1.924068 |
| 2025-11-10 | 1.924685 |
| 2025-11-11 | 1.92664 |
| 2025-11-12 | 1.925529 |
| 2025-11-13 | 1.928898 |
| 2025-11-14 | 1.929678 |
| 2025-11-15 | 1.929676 |
| 2025-11-16 | 1.928102 |
| 2025-11-17 | 1.924725 |
| 2025-11-18 | 1.927643 |
| 2025-11-19 | 1.927642 |
| 2025-11-20 | 1.928532 |
| 2025-11-21 | 1.92662 |
| 2025-11-22 | 1.931992 |
| 2025-11-23 | 1.928198 |
| 2025-11-24 | 1.926074 |
| 2025-11-25 | 1.927608 |
| 2025-11-26 | 1.922723 |
| 2025-11-27 | 1.928483 |
| 2025-11-28 | 1.926258 |
| 2025-11-29 | 1.929092 |
| 2025-11-30 | 1.927093 |
| 2025-12-01 | 1.920659 |
| 2025-12-02 | 1.928025 |
| 2025-12-03 | 1.928675 |
| 2025-12-04 | 1.927525 |
| 2025-12-05 | 1.927323 |
| 2025-12-06 | 1.928342 |
| 2025-12-07 | 1.926894 |
| 2025-12-08 | 1.926299 |
| 2025-12-09 | 1.92875 |
| 2025-12-11 | 1.918612 |
| 2025-12-12 | 1.924745 |
| 2025-12-13 | 1.927306 |
| 2025-12-14 | 1.92563 |
| 2025-12-15 | 1.924568 |
| 2025-12-16 | 1.926128 |
| 2025-12-17 | 1.928311 |
| 2025-12-18 | 1.929711 |
| 2025-12-19 | 1.926578 |
| 2025-12-20 | 1.926181 |
| 2025-12-21 | 1.926146 |
| 2025-12-22 | 1.925792 |
| 2025-12-23 | 1.92247 |
| 2025-12-24 | 1.925809 |
| 2025-12-25 | 1.927031 |
| 2025-12-26 | 1.926438 |
| 2025-12-27 | 1.926155 |
| 2025-12-28 | 1.926122 |
| 2025-12-29 | 1.926329 |
| 2025-12-30 | 1.92543 |
| 2025-12-31 | 1.928095 |
| 2026-01-01 | 1.928023 |
| 2026-01-02 | 1.927419 |
| 2026-01-03 | 1.930761 |
| 2026-01-04 | 1.929472 |
| 2026-01-05 | 1.930812 |
| 2026-01-06 | 1.923319 |
| 2026-01-07 | 1.927736 |
| 2026-01-08 | 1.928076 |
| 2026-01-09 | 1.929763 |
| 2026-01-10 | 1.928364 |
| 2026-01-11 | 1.927796 |
| 2026-01-12 | 1.925532 |
| 2026-01-13 | 1.928301 |
| 2026-01-14 | 1.928648 |
| 2026-01-15 | 1.927384 |
| 2026-01-16 | 1.92863 |
| 2026-01-17 | 1.924708 |
| 2026-01-18 | 1.925325 |
| 2026-01-19 | 1.925578 |
| 2026-01-20 | 1.925147 |
| 2026-01-21 | 1.926847 |
| 2026-01-22 | 1.928495 |
| 2026-01-23 | 1.922581 |
| 2026-01-24 | 1.925724 |
| 2026-01-25 | 1.926069 |
| 2026-01-26 | 1.914814 |
| 2026-01-27 | 1.925853 |
| 2026-01-28 | 1.926751 |
| 2026-01-29 | 1.9273 |
| 2026-01-30 | 1.928823 |
| 2026-01-31 | 1.927814 |
| 2026-02-01 | 1.926808 |
| 2026-02-02 | 1.937532 |
| 2026-02-03 | 1.930882 |
| 2026-02-04 | 1.921453 |
| 2026-02-05 | 1.930185 |
| 2026-02-06 | 1.927585 |
| 2026-02-07 | 1.930933 |
| 2026-02-08 | 1.927649 |
| 2026-02-09 | 1.921447 |
| 2026-02-10 | 1.923443 |
| 2026-02-11 | 1.927089 |
| 2026-02-12 | 1.93099 |
| 2026-02-13 | 1.928359 |
| 2026-02-14 | 1.928645 |
| 2026-02-15 | 1.926588 |
| 2026-02-16 | 1.925484 |
| 2026-02-17 | 1.928383 |
| 2026-02-18 | 1.925058 |
| 2026-02-19 | 1.930556 |
| 2026-02-20 | 1.928445 |
| 2026-02-21 | 1.92843 |
| 2026-02-22 | 1.928635 |
| 2026-02-23 | 1.917037 |
| 2026-02-24 | 1.925147 |
| 2026-02-25 | 1.926407 |
| 2026-02-26 | 1.920024 |
| 2026-02-27 | 1.928014 |
| 2026-02-28 | 1.92884 |
| 2026-03-01 | 1.927867 |
| 2026-03-02 | 1.926787 |
| 2026-03-03 | 1.930427 |
| 2026-03-04 | 1.927275 |
| 2026-03-05 | 1.927601 |
| 2026-03-06 | 1.925879 |
| 2026-03-07 | 1.929751 |
| 2026-03-08 | 1.928581 |
| 2026-03-09 | 1.933841 |
| 2026-03-10 | 1.923444 |
| 2026-03-11 | 1.928493 |
| 2026-03-12 | 1.931059 |
| 2026-03-13 | 1.930717 |
| 2026-03-14 | 1.928117 |
| 2026-03-15 | 1.92619 |
| 2026-03-16 | 1.928897 |
| 2026-03-17 | 1.925145 |
| 2026-03-18 | 1.923744 |
| 2026-03-19 | 1.93639 |
| 2026-03-20 | 1.920833 |
| 2026-03-21 | 1.926133 |
| 2026-03-22 | 1.925815 |
| 2026-03-23 | 1.929639 |
| 2026-03-24 | 1.922878 |
| 2026-03-25 | 1.924336 |
| 2026-03-26 | 1.931108 |
| 2026-03-27 | 1.92493 |
| 2026-03-28 | 1.929811 |
| 2026-03-29 | 1.927198 |
| 2026-03-30 | 1.926348 |
| 2026-03-31 | 1.928469 |
| 2026-04-01 | 1.928578 |
| 2026-04-02 | 1.926762 |
| 2026-04-03 | 1.923713 |
| 2026-04-04 | 1.9223 |
| 2026-04-05 | 1.92394 |
| 2026-04-06 | 1.922374 |
| 2026-04-07 | 1.928336 |
| 2026-04-08 | 1.919191 |
| 2026-04-09 | 1.930098 |
| 2026-04-10 | 1.930098 |
| 2026-04-11 | 1.929419 |
| 2026-04-12 | 1.9238 |
| 2026-04-13 | 1.923763 |
| 2026-04-14 | 1.93 |
| 2026-04-15 | 1.927743 |
| 2026-04-16 | 1.921793 |
| 2026-04-17 | 1.929979 |
| 2026-04-18 | 1.928929 |
| 2026-04-19 | 1.929936 |
| 2026-04-20 | 1.933173 |
| 2026-04-21 | 1.924653 |
| 2026-04-22 | 1.929206 |
| 2026-04-23 | 1.933023 |
| 2026-04-24 | 1.930107 |
| 2026-04-25 | 1.9235 |
| 2026-04-26 | 1.923591 |
| 2026-04-27 | 1.923556 |
| 2026-04-28 | 1.931328 |
| 2026-04-29 | 1.934453 |
| 2026-04-30 | 1.935069 |
| 2026-05-01 | 1.935323 |
| 2026-05-02 | 1.935002 |
| 2026-05-03 | 1.934898 |
| 2026-05-04 | 1.934998 |
| 2026-05-05 | 1.935 |
| 2026-05-06 | 1.92266 |
| 2026-05-07 | 1.933362 |
| 2026-05-08 | 1.932805 |
| 2026-05-09 | 1.935661 |
| 2026-05-10 | 1.9212 |
| 2026-05-11 | 1.921165 |
| 2026-05-12 | 1.926585 |
| 2026-05-14 | 1.933441 |
| 2026-05-15 | 1.935169 |
| 2026-05-16 | 1.93522 |
| 2026-05-17 | 1.927171 |
| 2026-05-18 | 1.930456 |
| 2026-05-19 | 1.933883 |
| 2026-05-20 | 1.932614 |
| 2026-05-21 | 1.929501 |
| 2026-05-23 | 1.927175 |
| 2026-05-24 | 1.926297 |
| 2026-05-25 | 1.920488 |
| 2026-05-26 | 1.925577 |
| 2026-05-27 | 1.927035 |
| 2026-05-28 | 1.928273 |
| 2026-05-29 | 1.921049 |
| 2026-05-30 | 1.930423 |
| 2026-05-31 | 1.929108 |
| 2026-06-01 | 1.928525 |
| 2026-06-02 | 1.929662 |
| 2026-06-03 | 1.929024 |
| 2026-06-04 | 1.929285 |
| 2026-06-05 | 1.929235 |
| 2026-06-06 | 1.929821 |
| 2026-06-09 | 1.929054 |
| 2026-06-10 | 1.92971 |
| 2026-06-11 | 1.927765 |
| 2026-06-12 | 1.922072 |
| 2026-06-13 | 1.925796 |
| 2026-06-14 | 1.927244 |
| 2026-06-15 | 1.927971 |
| 2026-06-16 | 1.92888 |
| 2026-06-17 | 1.928449 |
| 2026-06-18 | 1.927381 |
| 2026-06-19 | 1.926506 |
| 2026-06-20 | 1.929137 |
| 2026-06-21 | 1.927699 |
| 2026-06-22 | 1.9254 |
| 2026-06-23 | 1.93066 |
| 2026-06-24 | 1.92895 |
| 2026-06-25 | 1.923398 |
| 2026-06-26 | 1.924572 |
| 2026-06-27 | 1.928623 |
| 2026-06-28 | 1.927094 |
| 2026-06-29 | 1.929439 |
| 2026-06-30 | 1.924482 |
| 2026-07-01 | 1.925618 |
| 2026-07-02 | 1.928888 |
| 2026-07-03 | 1.923761 |
| 2026-07-04 | 1.927479 |
| 2026-07-05 | 1.927147 |
| 2026-07-06 | 1.927186 |
| 2026-07-07 | 1.922575 |
| 2026-07-08 | 1.931187 |
| 2026-07-09 | 1.923752 |
| 2026-07-10 | 1.924071 |
| 2026-07-11 | 1.92899 |
| 2026-07-12 | 1.927531 |
| 2026-07-13 | 1.932709 |
| 2026-07-14 | 1.927485 |
| 2026-07-15 | 1.921472 |
| 2026-07-16 | 1.919201 |
| 2026-07-17 | 1.928273 |
| 2026-07-18 | 1.925318 |
| 2026-07-19 | 1.925685 |
| 2026-07-20 | 1.925931 |
| 2026-07-21 | 1.927964 |
| 2026-07-22 | 1.92813 |
| 2026-08-13 | 1.928865 |
| 2026-08-14 | 1.92596 |
| 2026-08-15 | 1.926093 |
| 2026-08-16 | 1.926093 |
| 2026-08-17 | 1.922561 |
| 2026-08-18 | 1.92781 |
| 2026-08-20 | 1.918119 |
| 2026-08-21 | 1.928801 |
| 2026-08-22 | 1.920493 |
| 2026-08-23 | 1.923714 |
| 2026-08-24 | 1.928501 |
| 2026-08-25 | 1.92515 |
| 2026-08-26 | 1.925264 |
| 2026-08-27 | 1.926736 |
| 2026-08-28 | 1.930457 |
| 2026-08-29 | 1.928021 |
| 2026-08-30 | 1.928049 |
| 2026-08-31 | 1.935975 |
| 2026-09-01 | 1.924864 |
| 2026-09-02 | 1.928482 |
| 2026-09-03 | 1.925176 |
| 2026-09-04 | 1.929158 |
| 2026-09-05 | 1.927917 |
| 2026-09-06 | 1.927066 |
| 2026-09-07 | 1.927398 |
| 2026-09-08 | 1.926431 |
| 2026-09-09 | 1.92452 |
| 2026-09-10 | 1.926698 |
| 2026-09-11 | 1.928047 |
| 2026-09-12 | 1.927619 |
| 2026-09-13 | 1.925552 |
| 2026-09-14 | 1.927135 |
| 2026-09-15 | 1.929848 |
| 2026-09-16 | 1.928229 |
| 2026-09-17 | 1.930783 |
| 2026-09-18 | 1.929999 |
| 2026-09-19 | 1.934564 |
| 2026-09-20 | 1.929942 |
| 2026-09-21 | 1.925476 |
| 2026-09-22 | 1.927472 |
| 2026-09-23 | 1.92791 |
| 2026-09-24 | 1.931315 |
| 2026-09-25 | 1.926053 |
| 2026-09-26 | 1.924574 |
| 2026-09-27 | 1.925525 |
| 2026-09-28 | 1.92855 |
| 2026-09-30 | 1.928898 |
| 2026-10-02 | 1.92933 |
| 2026-10-03 | 1.928322 |
| 2026-10-05 | 1.928023 |
| 2026-10-06 | 1.922877 |
| 2026-10-07 | 1.925177 |
| 2026-10-08 | 1.925585 |
| 2026-10-09 | 1.92732 |
| 2026-10-10 | 1.935025 |
| 2026-10-11 | 1.927672 |
| 2026-10-12 | 1.924435 |
| 2026-10-13 | 1.927035 |
| 2026-10-14 | 1.926152 |
| 2026-10-15 | 1.930435 |
| 2026-10-16 | 1.929982 |
| 2026-10-17 | 1.927364 |
| 2026-10-18 | 1.926562 |
| 2026-10-19 | 1.932068 |
| 2026-10-20 | 1.927616 |
| 2026-10-21 | 1.925592 |
| 2026-10-22 | 1.924458 |
| 2026-10-23 | 1.926273 |
| 2026-10-24 | 1.924773 |
| 2026-10-25 | 1.925716 |
| 2026-10-26 | 1.923628 |
| 2026-10-27 | 1.930077 |
| 2026-10-28 | 1.930077 |
High
1.9375
Low
1.9096
Average
1.9271
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/MWK API questions
How do I get the KPW/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/MWK rate in rates.MWK.
How far back does KPW/MWK historical data go?
Daily KPW/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.