KPW to MUR exchange rate API
North Korean Won to Mauritius Rupee · quoted 2026-10-28
0.05236
▲ +2.21% over 2Y
1 KPW = 0.05236 MUR · 1 MUR = 19.1000 KPW · Get this rate via the API
1 KPW buys 0.05236 MUR as of 2026-10-28, so 1 MUR buys 19.1000 KPW. Over the last 2 years, KPW/MUR traded between 0.04879 and 0.05391, averaged 0.05141 and rose 2.21%. The API holds daily KPW/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-28 | 0.051224 |
| 2024-10-29 | 0.051362 |
| 2024-10-30 | 0.051347 |
| 2024-10-31 | 0.051226 |
| 2024-11-01 | 0.051216 |
| 2024-11-02 | 0.050956 |
| 2024-11-03 | 0.051079 |
| 2024-11-04 | 0.050946 |
| 2024-11-05 | 0.050988 |
| 2024-11-06 | 0.051122 |
| 2024-11-07 | 0.051644 |
| 2024-11-08 | 0.051609 |
| 2024-11-09 | 0.051496 |
| 2024-11-10 | 0.051333 |
| 2024-11-11 | 0.051555 |
| 2024-11-12 | 0.051941 |
| 2024-11-13 | 0.052324 |
| 2024-11-14 | 0.052096 |
| 2024-11-15 | 0.052521 |
| 2024-11-16 | 0.052406 |
| 2024-11-17 | 0.052299 |
| 2024-11-18 | 0.05241 |
| 2024-11-19 | 0.051768 |
| 2024-11-20 | 0.051428 |
| 2024-11-21 | 0.051314 |
| 2024-11-22 | 0.051543 |
| 2024-11-23 | 0.051965 |
| 2024-11-24 | 0.051667 |
| 2024-11-25 | 0.05192 |
| 2024-11-26 | 0.05204 |
| 2024-11-27 | 0.052285 |
| 2024-11-28 | 0.051916 |
| 2024-11-29 | 0.051734 |
| 2024-11-30 | 0.051599 |
| 2024-12-01 | 0.051588 |
| 2024-12-02 | 0.051573 |
| 2024-12-03 | 0.051766 |
| 2024-12-04 | 0.051965 |
| 2024-12-05 | 0.051877 |
| 2024-12-06 | 0.051819 |
| 2024-12-07 | 0.051736 |
| 2024-12-08 | 0.05166 |
| 2024-12-09 | 0.051765 |
| 2024-12-10 | 0.051771 |
| 2024-12-11 | 0.051755 |
| 2024-12-12 | 0.051844 |
| 2024-12-13 | 0.052166 |
| 2024-12-14 | 0.05227 |
| 2024-12-15 | 0.052356 |
| 2024-12-16 | 0.052261 |
| 2024-12-17 | 0.05188 |
| 2024-12-18 | 0.051745 |
| 2024-12-19 | 0.051741 |
| 2024-12-20 | 0.052271 |
| 2024-12-21 | 0.052443 |
| 2024-12-22 | 0.0524 |
| 2024-12-23 | 0.05244 |
| 2024-12-24 | 0.052065 |
| 2024-12-25 | 0.052285 |
| 2024-12-26 | 0.052299 |
| 2024-12-27 | 0.052277 |
| 2024-12-28 | 0.052165 |
| 2024-12-29 | 0.05221 |
| 2024-12-30 | 0.052162 |
| 2024-12-31 | 0.052204 |
| 2025-01-01 | 0.05197 |
| 2025-01-02 | 0.052019 |
| 2025-01-03 | 0.052114 |
| 2025-01-04 | 0.052744 |
| 2025-01-05 | 0.052977 |
| 2025-01-06 | 0.052882 |
| 2025-01-07 | 0.052216 |
| 2025-01-08 | 0.051637 |
| 2025-01-09 | 0.051768 |
| 2025-01-10 | 0.051985 |
| 2025-01-11 | 0.052058 |
| 2025-01-12 | 0.052083 |
| 2025-01-13 | 0.052052 |
| 2025-01-14 | 0.052424 |
| 2025-01-15 | 0.052289 |
| 2025-01-16 | 0.052056 |
| 2025-01-17 | 0.052172 |
| 2025-01-18 | 0.052105 |
| 2025-01-19 | 0.052044 |
| 2025-01-20 | 0.052075 |
| 2025-01-21 | 0.052015 |
| 2025-01-22 | 0.051698 |
| 2025-01-23 | 0.051608 |
| 2025-01-24 | 0.051638 |
| 2025-01-25 | 0.051504 |
| 2025-01-26 | 0.051466 |
| 2025-01-27 | 0.051492 |
| 2025-01-28 | 0.051437 |
| 2025-01-29 | 0.051513 |
| 2025-01-30 | 0.05152 |
| 2025-01-31 | 0.051529 |
| 2025-02-01 | 0.051834 |
| 2025-02-02 | 0.051811 |
| 2025-02-03 | 0.051837 |
| 2025-02-04 | 0.052546 |
| 2025-02-05 | 0.052209 |
| 2025-02-06 | 0.051962 |
| 2025-02-07 | 0.051841 |
| 2025-02-08 | 0.05188 |
| 2025-02-09 | 0.051867 |
| 2025-02-10 | 0.051881 |
| 2025-02-11 | 0.052211 |
| 2025-02-12 | 0.052216 |
| 2025-02-13 | 0.051982 |
| 2025-02-14 | 0.051687 |
| 2025-02-15 | 0.051617 |
| 2025-02-16 | 0.051616 |
| 2025-02-17 | 0.051625 |
| 2025-02-18 | 0.051424 |
| 2025-02-19 | 0.05156 |
| 2025-02-20 | 0.051657 |
| 2025-02-21 | 0.051691 |
| 2025-02-22 | 0.051457 |
| 2025-02-23 | 0.051088 |
| 2025-02-24 | 0.051381 |
| 2025-02-25 | 0.05144 |
| 2025-02-26 | 0.051589 |
| 2025-02-27 | 0.051568 |
| 2025-02-28 | 0.051634 |
| 2025-03-01 | 0.051925 |
| 2025-03-02 | 0.051778 |
| 2025-03-03 | 0.051985 |
| 2025-03-04 | 0.051881 |
| 2025-03-05 | 0.051625 |
| 2025-03-06 | 0.051058 |
| 2025-03-07 | 0.050205 |
| 2025-03-08 | 0.050657 |
| 2025-03-09 | 0.050243 |
| 2025-03-10 | 0.050205 |
| 2025-03-11 | 0.050151 |
| 2025-03-12 | 0.050089 |
| 2025-03-13 | 0.050087 |
| 2025-03-14 | 0.049998 |
| 2025-03-15 | 0.050214 |
| 2025-03-16 | 0.05018 |
| 2025-03-17 | 0.050174 |
| 2025-03-18 | 0.050072 |
| 2025-03-19 | 0.049926 |
| 2025-03-20 | 0.049862 |
| 2025-03-21 | 0.049972 |
| 2025-03-22 | 0.050326 |
| 2025-03-23 | 0.050336 |
| 2025-03-25 | 0.050664 |
| 2025-03-26 | 0.050769 |
| 2025-03-27 | 0.050859 |
| 2025-03-28 | 0.050867 |
| 2025-03-29 | 0.050833 |
| 2025-03-30 | 0.050645 |
| 2025-03-31 | 0.050645 |
| 2025-04-01 | 0.050694 |
| 2025-04-02 | 0.05069 |
| 2025-04-03 | 0.050858 |
| 2025-04-04 | 0.05039 |
| 2025-04-05 | 0.049624 |
| 2025-04-06 | 0.049521 |
| 2025-04-07 | 0.049627 |
| 2025-04-08 | 0.050163 |
| 2025-04-09 | 0.050133 |
| 2025-04-10 | 0.049876 |
| 2025-04-11 | 0.049681 |
| 2025-04-12 | 0.049426 |
| 2025-04-13 | 0.048786 |
| 2025-04-14 | 0.048815 |
| 2025-04-15 | 0.049989 |
| 2025-04-16 | 0.050101 |
| 2025-04-17 | 0.05016 |
| 2025-04-18 | 0.050094 |
| 2025-04-19 | 0.050069 |
| 2025-04-20 | 0.049944 |
| 2025-04-21 | 0.050019 |
| 2025-04-22 | 0.049726 |
| 2025-04-23 | 0.049447 |
| 2025-04-24 | 0.049968 |
| 2025-04-25 | 0.050238 |
| 2025-04-26 | 0.050306 |
| 2025-04-27 | 0.050189 |
| 2025-04-28 | 0.05035 |
| 2025-04-29 | 0.05027 |
| 2025-04-30 | 0.050213 |
| 2025-05-01 | 0.050143 |
| 2025-05-02 | 0.050079 |
| 2025-05-03 | 0.050341 |
| 2025-05-04 | 0.050571 |
| 2025-05-05 | 0.050411 |
| 2025-05-06 | 0.050398 |
| 2025-05-08 | 0.050471 |
| 2025-05-09 | 0.050421 |
| 2025-05-10 | 0.050958 |
| 2025-05-11 | 0.050566 |
| 2025-05-12 | 0.050857 |
| 2025-05-13 | 0.050878 |
| 2025-05-14 | 0.051573 |
| 2025-05-15 | 0.051083 |
| 2025-05-17 | 0.051212 |
| 2025-05-18 | 0.051122 |
| 2025-05-19 | 0.051211 |
| 2025-05-20 | 0.051304 |
| 2025-05-21 | 0.051061 |
| 2025-05-22 | 0.050557 |
| 2025-05-23 | 0.050569 |
| 2025-05-24 | 0.050764 |
| 2025-05-25 | 0.050566 |
| 2025-05-26 | 0.050786 |
| 2025-05-27 | 0.050451 |
| 2025-05-28 | 0.050335 |
| 2025-05-29 | 0.050809 |
| 2025-05-30 | 0.051018 |
| 2025-05-31 | 0.050838 |
| 2025-06-01 | 0.050733 |
| 2025-06-02 | 0.050826 |
| 2025-06-03 | 0.050797 |
| 2025-06-04 | 0.050416 |
| 2025-06-05 | 0.05088 |
| 2025-06-06 | 0.050505 |
| 2025-06-07 | 0.050742 |
| 2025-06-08 | 0.050566 |
| 2025-06-09 | 0.050453 |
| 2025-06-10 | 0.050813 |
| 2025-06-11 | 0.050927 |
| 2025-06-12 | 0.050699 |
| 2025-06-13 | 0.050366 |
| 2025-06-14 | 0.050542 |
| 2025-06-15 | 0.050344 |
| 2025-06-16 | 0.050533 |
| 2025-06-17 | 0.050398 |
| 2025-06-18 | 0.050433 |
| 2025-06-19 | 0.050604 |
| 2025-06-20 | 0.050704 |
| 2025-06-21 | 0.050678 |
| 2025-06-22 | 0.050578 |
| 2025-06-23 | 0.05068 |
| 2025-06-24 | 0.050773 |
| 2025-06-25 | 0.050401 |
| 2025-06-26 | 0.050401 |
| 2025-06-27 | 0.05015 |
| 2025-06-28 | 0.050171 |
| 2025-06-29 | 0.049955 |
| 2025-06-30 | 0.050168 |
| 2025-07-01 | 0.050033 |
| 2025-07-02 | 0.049822 |
| 2025-07-03 | 0.049766 |
| 2025-07-04 | 0.049821 |
| 2025-07-05 | 0.04995 |
| 2025-07-06 | 0.04995 |
| 2025-07-07 | 0.049932 |
| 2025-07-08 | 0.049969 |
| 2025-07-09 | 0.050102 |
| 2025-07-10 | 0.05028 |
| 2025-07-11 | 0.050186 |
| 2025-07-12 | 0.05046 |
| 2025-07-13 | 0.050399 |
| 2025-07-14 | 0.050498 |
| 2025-07-15 | 0.050443 |
| 2025-07-16 | 0.050482 |
| 2025-07-17 | 0.05067 |
| 2025-07-18 | 0.050745 |
| 2025-07-19 | 0.050752 |
| 2025-07-20 | 0.050555 |
| 2025-07-21 | 0.050757 |
| 2025-07-22 | 0.050748 |
| 2025-07-23 | 0.050528 |
| 2025-07-24 | 0.050363 |
| 2025-07-25 | 0.050253 |
| 2025-07-26 | 0.050428 |
| 2025-07-27 | 0.050344 |
| 2025-07-28 | 0.050421 |
| 2025-07-29 | 0.050382 |
| 2025-07-30 | 0.051181 |
| 2025-07-31 | 0.051262 |
| 2025-08-01 | 0.051859 |
| 2025-08-02 | 0.051961 |
| 2025-08-03 | 0.05189 |
| 2025-08-04 | 0.051982 |
| 2025-08-05 | 0.051313 |
| 2025-08-06 | 0.050766 |
| 2025-08-07 | 0.050688 |
| 2025-08-08 | 0.050475 |
| 2025-08-09 | 0.050462 |
| 2025-08-10 | 0.05047 |
| 2025-08-11 | 0.050436 |
| 2025-08-12 | 0.050408 |
| 2025-08-13 | 0.050571 |
| 2025-08-14 | 0.050476 |
| 2025-08-15 | 0.050422 |
| 2025-08-16 | 0.050655 |
| 2025-08-17 | 0.050629 |
| 2025-08-18 | 0.050654 |
| 2025-08-19 | 0.050503 |
| 2025-08-20 | 0.050739 |
| 2025-08-21 | 0.050943 |
| 2025-08-22 | 0.050817 |
| 2025-08-23 | 0.051233 |
| 2025-08-24 | 0.051025 |
| 2025-08-25 | 0.051203 |
| 2025-08-26 | 0.050744 |
| 2025-08-27 | 0.051042 |
| 2025-08-28 | 0.051125 |
| 2025-08-29 | 0.051082 |
| 2025-08-30 | 0.050993 |
| 2025-08-31 | 0.050987 |
| 2025-09-01 | 0.050995 |
| 2025-09-02 | 0.050859 |
| 2025-09-03 | 0.050916 |
| 2025-09-04 | 0.051235 |
| 2025-09-05 | 0.051239 |
| 2025-09-06 | 0.051199 |
| 2025-09-07 | 0.05122 |
| 2025-09-08 | 0.051193 |
| 2025-09-09 | 0.051083 |
| 2025-09-10 | 0.050931 |
| 2025-09-11 | 0.050546 |
| 2025-09-13 | 0.050514 |
| 2025-09-14 | 0.050486 |
| 2025-09-15 | 0.050518 |
| 2025-09-16 | 0.050527 |
| 2025-09-17 | 0.050303 |
| 2025-09-18 | 0.050169 |
| 2025-09-19 | 0.05027 |
| 2025-09-20 | 0.050376 |
| 2025-09-21 | 0.050377 |
| 2025-09-22 | 0.050376 |
| 2025-09-23 | 0.05057 |
| 2025-09-24 | 0.050361 |
| 2025-09-25 | 0.050334 |
| 2025-09-26 | 0.050512 |
| 2025-09-27 | 0.050848 |
| 2025-09-28 | 0.050711 |
| 2025-09-29 | 0.050848 |
| 2025-09-30 | 0.050705 |
| 2025-10-01 | 0.050706 |
| 2025-10-02 | 0.050625 |
| 2025-10-03 | 0.050341 |
| 2025-10-04 | 0.05033 |
| 2025-10-05 | 0.050367 |
| 2025-10-06 | 0.050338 |
| 2025-10-07 | 0.05032 |
| 2025-10-08 | 0.050444 |
| 2025-10-09 | 0.050782 |
| 2025-10-10 | 0.050367 |
| 2025-10-11 | 0.050533 |
| 2025-10-12 | 0.050507 |
| 2025-10-13 | 0.050521 |
| 2025-10-14 | 0.050335 |
| 2025-10-15 | 0.050477 |
| 2025-10-16 | 0.050405 |
| 2025-10-17 | 0.050215 |
| 2025-10-18 | 0.050007 |
| 2025-10-19 | 0.050086 |
| 2025-10-20 | 0.050022 |
| 2025-10-21 | 0.050024 |
| 2025-10-22 | 0.050383 |
| 2025-10-23 | 0.050499 |
| 2025-10-24 | 0.050575 |
| 2025-10-25 | 0.050574 |
| 2025-10-26 | 0.050577 |
| 2025-10-27 | 0.050563 |
| 2025-10-28 | 0.050516 |
| 2025-10-29 | 0.050388 |
| 2025-10-30 | 0.050522 |
| 2025-10-31 | 0.050542 |
| 2025-11-01 | 0.050881 |
| 2025-11-02 | 0.05083 |
| 2025-11-03 | 0.050834 |
| 2025-11-04 | 0.051054 |
| 2025-11-05 | 0.050986 |
| 2025-11-06 | 0.051138 |
| 2025-11-07 | 0.051074 |
| 2025-11-08 | 0.050983 |
| 2025-11-09 | 0.051013 |
| 2025-11-10 | 0.050997 |
| 2025-11-11 | 0.050953 |
| 2025-11-12 | 0.050974 |
| 2025-11-13 | 0.050958 |
| 2025-11-14 | 0.050878 |
| 2025-11-15 | 0.05072 |
| 2025-11-16 | 0.05075 |
| 2025-11-17 | 0.050729 |
| 2025-11-18 | 0.050881 |
| 2025-11-19 | 0.050937 |
| 2025-11-20 | 0.051022 |
| 2025-11-21 | 0.051236 |
| 2025-11-22 | 0.051331 |
| 2025-11-23 | 0.051318 |
| 2025-11-24 | 0.051318 |
| 2025-11-25 | 0.051449 |
| 2025-11-26 | 0.051423 |
| 2025-11-27 | 0.051271 |
| 2025-11-28 | 0.051214 |
| 2025-11-29 | 0.051307 |
| 2025-11-30 | 0.05129 |
| 2025-12-01 | 0.051289 |
| 2025-12-02 | 0.051269 |
| 2025-12-03 | 0.051258 |
| 2025-12-04 | 0.051189 |
| 2025-12-05 | 0.051151 |
| 2025-12-06 | 0.051215 |
| 2025-12-07 | 0.051203 |
| 2025-12-08 | 0.051183 |
| 2025-12-09 | 0.051214 |
| 2025-12-11 | 0.051227 |
| 2025-12-12 | 0.051176 |
| 2025-12-13 | 0.051028 |
| 2025-12-14 | 0.051021 |
| 2025-12-15 | 0.051009 |
| 2025-12-16 | 0.05105 |
| 2025-12-17 | 0.05102 |
| 2025-12-18 | 0.051136 |
| 2025-12-19 | 0.051127 |
| 2025-12-20 | 0.051276 |
| 2025-12-21 | 0.05127 |
| 2025-12-22 | 0.05127 |
| 2025-12-23 | 0.051274 |
| 2025-12-24 | 0.051066 |
| 2025-12-25 | 0.051054 |
| 2025-12-26 | 0.051045 |
| 2025-12-27 | 0.051074 |
| 2025-12-28 | 0.051064 |
| 2025-12-29 | 0.051082 |
| 2025-12-30 | 0.051182 |
| 2025-12-31 | 0.051171 |
| 2026-01-01 | 0.051367 |
| 2026-01-02 | 0.051317 |
| 2026-01-03 | 0.051254 |
| 2026-01-04 | 0.051312 |
| 2026-01-05 | 0.051365 |
| 2026-01-06 | 0.051649 |
| 2026-01-07 | 0.051426 |
| 2026-01-08 | 0.051571 |
| 2026-01-09 | 0.051717 |
| 2026-01-10 | 0.05154 |
| 2026-01-11 | 0.051876 |
| 2026-01-12 | 0.051892 |
| 2026-01-13 | 0.051873 |
| 2026-01-14 | 0.051871 |
| 2026-01-15 | 0.051273 |
| 2026-01-16 | 0.051325 |
| 2026-01-17 | 0.051474 |
| 2026-01-18 | 0.051441 |
| 2026-01-19 | 0.05144 |
| 2026-01-20 | 0.05141 |
| 2026-01-21 | 0.051303 |
| 2026-01-22 | 0.051139 |
| 2026-01-23 | 0.051207 |
| 2026-01-24 | 0.051015 |
| 2026-01-25 | 0.051094 |
| 2026-01-26 | 0.051023 |
| 2026-01-27 | 0.050574 |
| 2026-01-28 | 0.050561 |
| 2026-01-29 | 0.050147 |
| 2026-01-30 | 0.050182 |
| 2026-01-31 | 0.050452 |
| 2026-02-01 | 0.050458 |
| 2026-02-02 | 0.050453 |
| 2026-02-03 | 0.050717 |
| 2026-02-04 | 0.050963 |
| 2026-02-05 | 0.050961 |
| 2026-02-06 | 0.051142 |
| 2026-02-07 | 0.051152 |
| 2026-02-08 | 0.051161 |
| 2026-02-09 | 0.051164 |
| 2026-02-10 | 0.051064 |
| 2026-02-11 | 0.050795 |
| 2026-02-12 | 0.050755 |
| 2026-02-13 | 0.05096 |
| 2026-02-14 | 0.050993 |
| 2026-02-15 | 0.050991 |
| 2026-02-16 | 0.050986 |
| 2026-02-17 | 0.05101 |
| 2026-02-18 | 0.051002 |
| 2026-02-19 | 0.051091 |
| 2026-02-20 | 0.051321 |
| 2026-02-21 | 0.051548 |
| 2026-02-22 | 0.051553 |
| 2026-02-23 | 0.051555 |
| 2026-02-24 | 0.051395 |
| 2026-02-25 | 0.05159 |
| 2026-02-26 | 0.051529 |
| 2026-02-27 | 0.05145 |
| 2026-02-28 | 0.051516 |
| 2026-03-01 | 0.051514 |
| 2026-03-02 | 0.051511 |
| 2026-03-03 | 0.051867 |
| 2026-03-04 | 0.052106 |
| 2026-03-05 | 0.052599 |
| 2026-03-06 | 0.052575 |
| 2026-03-07 | 0.052643 |
| 2026-03-08 | 0.052621 |
| 2026-03-09 | 0.05263 |
| 2026-03-10 | 0.051979 |
| 2026-03-11 | 0.051041 |
| 2026-03-12 | 0.050996 |
| 2026-03-13 | 0.05099 |
| 2026-03-14 | 0.051654 |
| 2026-03-15 | 0.051637 |
| 2026-03-16 | 0.051659 |
| 2026-03-17 | 0.051916 |
| 2026-03-18 | 0.051785 |
| 2026-03-19 | 0.05166 |
| 2026-03-20 | 0.051665 |
| 2026-03-21 | 0.051652 |
| 2026-03-22 | 0.051644 |
| 2026-03-23 | 0.051659 |
| 2026-03-24 | 0.051717 |
| 2026-03-25 | 0.051655 |
| 2026-03-26 | 0.051603 |
| 2026-03-27 | 0.051756 |
| 2026-03-28 | 0.051961 |
| 2026-03-29 | 0.051955 |
| 2026-03-30 | 0.051948 |
| 2026-03-31 | 0.052093 |
| 2026-04-01 | 0.052324 |
| 2026-04-02 | 0.051982 |
| 2026-04-03 | 0.052143 |
| 2026-04-04 | 0.05213 |
| 2026-04-05 | 0.052167 |
| 2026-04-06 | 0.052144 |
| 2026-04-07 | 0.05222 |
| 2026-04-08 | 0.052221 |
| 2026-04-09 | 0.051691 |
| 2026-04-10 | 0.051758 |
| 2026-04-11 | 0.05167 |
| 2026-04-12 | 0.05169 |
| 2026-04-13 | 0.051688 |
| 2026-04-14 | 0.051722 |
| 2026-04-15 | 0.051434 |
| 2026-04-16 | 0.051388 |
| 2026-04-17 | 0.051343 |
| 2026-04-18 | 0.051434 |
| 2026-04-19 | 0.051432 |
| 2026-04-20 | 0.051433 |
| 2026-04-21 | 0.051566 |
| 2026-04-22 | 0.051523 |
| 2026-04-23 | 0.051713 |
| 2026-04-24 | 0.051936 |
| 2026-04-25 | 0.052076 |
| 2026-04-26 | 0.052034 |
| 2026-04-27 | 0.052033 |
| 2026-04-28 | 0.051899 |
| 2026-04-29 | 0.051989 |
| 2026-04-30 | 0.052035 |
| 2026-05-01 | 0.052275 |
| 2026-05-02 | 0.052267 |
| 2026-05-03 | 0.052253 |
| 2026-05-04 | 0.052255 |
| 2026-05-05 | 0.051955 |
| 2026-05-06 | 0.052166 |
| 2026-05-07 | 0.051977 |
| 2026-05-08 | 0.05191 |
| 2026-05-09 | 0.052025 |
| 2026-05-10 | 0.052023 |
| 2026-05-11 | 0.052022 |
| 2026-05-12 | 0.051902 |
| 2026-05-14 | 0.051998 |
| 2026-05-15 | 0.052123 |
| 2026-05-16 | 0.052402 |
| 2026-05-17 | 0.052409 |
| 2026-05-18 | 0.052399 |
| 2026-05-19 | 0.052537 |
| 2026-05-20 | 0.052488 |
| 2026-05-21 | 0.05265 |
| 2026-05-23 | 0.05262 |
| 2026-05-24 | 0.052622 |
| 2026-05-25 | 0.052633 |
| 2026-05-26 | 0.052531 |
| 2026-05-27 | 0.052587 |
| 2026-05-28 | 0.052564 |
| 2026-05-29 | 0.052687 |
| 2026-05-30 | 0.052622 |
| 2026-05-31 | 0.052627 |
| 2026-06-01 | 0.052612 |
| 2026-06-02 | 0.05262 |
| 2026-06-03 | 0.052657 |
| 2026-06-04 | 0.052775 |
| 2026-06-05 | 0.052857 |
| 2026-06-06 | 0.052843 |
| 2026-06-09 | 0.053171 |
| 2026-06-10 | 0.053181 |
| 2026-06-11 | 0.053198 |
| 2026-06-12 | 0.053186 |
| 2026-06-13 | 0.05247 |
| 2026-06-14 | 0.052503 |
| 2026-06-15 | 0.052398 |
| 2026-06-16 | 0.052508 |
| 2026-06-17 | 0.052511 |
| 2026-06-18 | 0.052549 |
| 2026-06-19 | 0.052746 |
| 2026-06-20 | 0.053042 |
| 2026-06-21 | 0.053248 |
| 2026-06-22 | 0.053093 |
| 2026-06-23 | 0.053123 |
| 2026-06-24 | 0.053255 |
| 2026-06-25 | 0.053551 |
| 2026-06-26 | 0.053556 |
| 2026-06-27 | 0.052993 |
| 2026-06-28 | 0.052479 |
| 2026-06-29 | 0.052491 |
| 2026-06-30 | 0.052465 |
| 2026-07-01 | 0.052431 |
| 2026-07-02 | 0.052399 |
| 2026-07-03 | 0.052508 |
| 2026-07-04 | 0.052227 |
| 2026-07-05 | 0.05226 |
| 2026-07-06 | 0.052224 |
| 2026-07-07 | 0.052281 |
| 2026-07-08 | 0.052319 |
| 2026-07-09 | 0.052397 |
| 2026-07-10 | 0.052345 |
| 2026-07-11 | 0.052249 |
| 2026-07-12 | 0.052306 |
| 2026-07-13 | 0.052322 |
| 2026-07-14 | 0.05249 |
| 2026-07-15 | 0.052583 |
| 2026-07-16 | 0.052424 |
| 2026-07-17 | 0.05225 |
| 2026-07-18 | 0.052375 |
| 2026-07-19 | 0.052377 |
| 2026-07-20 | 0.052351 |
| 2026-07-21 | 0.052338 |
| 2026-07-22 | 0.052508 |
| 2026-08-13 | 0.052398 |
| 2026-08-14 | 0.05237 |
| 2026-08-15 | 0.052336 |
| 2026-08-16 | 0.052392 |
| 2026-08-17 | 0.052338 |
| 2026-08-18 | 0.052132 |
| 2026-08-20 | 0.052196 |
| 2026-08-21 | 0.051835 |
| 2026-08-22 | 0.051736 |
| 2026-08-23 | 0.051775 |
| 2026-08-24 | 0.05193 |
| 2026-08-25 | 0.051626 |
| 2026-08-26 | 0.051951 |
| 2026-08-27 | 0.052007 |
| 2026-08-28 | 0.052087 |
| 2026-08-29 | 0.052054 |
| 2026-08-30 | 0.052074 |
| 2026-08-31 | 0.05223 |
| 2026-09-01 | 0.052313 |
| 2026-09-02 | 0.052291 |
| 2026-09-03 | 0.052483 |
| 2026-09-04 | 0.052116 |
| 2026-09-05 | 0.052 |
| 2026-09-06 | 0.052033 |
| 2026-09-07 | 0.052072 |
| 2026-09-08 | 0.052111 |
| 2026-09-09 | 0.052063 |
| 2026-09-10 | 0.052082 |
| 2026-09-11 | 0.052016 |
| 2026-09-12 | 0.052144 |
| 2026-09-13 | 0.052154 |
| 2026-09-14 | 0.052066 |
| 2026-09-15 | 0.052322 |
| 2026-09-16 | 0.052336 |
| 2026-09-17 | 0.052761 |
| 2026-09-18 | 0.052899 |
| 2026-09-19 | 0.052884 |
| 2026-09-20 | 0.052871 |
| 2026-09-21 | 0.052867 |
| 2026-09-22 | 0.052962 |
| 2026-09-23 | 0.052911 |
| 2026-09-24 | 0.053159 |
| 2026-09-25 | 0.052723 |
| 2026-09-26 | 0.052801 |
| 2026-09-27 | 0.052811 |
| 2026-09-28 | 0.052804 |
| 2026-09-30 | 0.053106 |
| 2026-10-02 | 0.053484 |
| 2026-10-03 | 0.053447 |
| 2026-10-05 | 0.053907 |
| 2026-10-06 | 0.052661 |
| 2026-10-07 | 0.052622 |
| 2026-10-08 | 0.05279 |
| 2026-10-09 | 0.05276 |
| 2026-10-10 | 0.052731 |
| 2026-10-11 | 0.052734 |
| 2026-10-12 | 0.052781 |
| 2026-10-13 | 0.05302 |
| 2026-10-14 | 0.053004 |
| 2026-10-15 | 0.052873 |
| 2026-10-16 | 0.052669 |
| 2026-10-17 | 0.052488 |
| 2026-10-18 | 0.05249 |
| 2026-10-19 | 0.052471 |
| 2026-10-20 | 0.052502 |
| 2026-10-21 | 0.052497 |
| 2026-10-22 | 0.052502 |
| 2026-10-23 | 0.052301 |
| 2026-10-24 | 0.052406 |
| 2026-10-25 | 0.0524 |
| 2026-10-26 | 0.05238 |
| 2026-10-27 | 0.052356 |
| 2026-10-28 | 0.052356 |
High
0.05391
Low
0.04879
Average
0.05141
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/MUR API questions
How do I get the KPW/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/MUR rate in rates.MUR.
How far back does KPW/MUR historical data go?
Daily KPW/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.