KPW to MRO exchange rate API
North Korean Won to Ouguiya · quoted 2026-10-28
0.44645
▲ +0.77% over 2Y
1 KPW = 0.44645 MRO · 1 MRO = 2.2399 KPW · Get this rate via the API
1 KPW buys 0.44645 MRO as of 2026-10-28, so 1 MRO buys 2.2399 KPW. Over the last 2 years, KPW/MRO traded between 0.43621 and 0.44905, averaged 0.44315 and rose 0.77%. The API holds daily KPW/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-28 | 0.443028 |
| 2024-10-29 | 0.444097 |
| 2024-10-30 | 0.44256 |
| 2024-10-31 | 0.444441 |
| 2024-11-01 | 0.442097 |
| 2024-11-02 | 0.440595 |
| 2024-11-03 | 0.444334 |
| 2024-11-04 | 0.44087 |
| 2024-11-05 | 0.442197 |
| 2024-11-06 | 0.442164 |
| 2024-11-07 | 0.442674 |
| 2024-11-08 | 0.44335 |
| 2024-11-09 | 0.442822 |
| 2024-11-10 | 0.444109 |
| 2024-11-11 | 0.445141 |
| 2024-11-12 | 0.444489 |
| 2024-11-13 | 0.444421 |
| 2024-11-14 | 0.443113 |
| 2024-11-15 | 0.443209 |
| 2024-11-16 | 0.443676 |
| 2024-11-17 | 0.444106 |
| 2024-11-18 | 0.444279 |
| 2024-11-19 | 0.443848 |
| 2024-11-20 | 0.443294 |
| 2024-11-21 | 0.442263 |
| 2024-11-22 | 0.443416 |
| 2024-11-23 | 0.443481 |
| 2024-11-24 | 0.444553 |
| 2024-11-25 | 0.442885 |
| 2024-11-26 | 0.442869 |
| 2024-11-27 | 0.442867 |
| 2024-11-28 | 0.442326 |
| 2024-11-29 | 0.442752 |
| 2024-11-30 | 0.442763 |
| 2024-12-01 | 0.443504 |
| 2024-12-02 | 0.442676 |
| 2024-12-03 | 0.443074 |
| 2024-12-04 | 0.443303 |
| 2024-12-05 | 0.443104 |
| 2024-12-06 | 0.44275 |
| 2024-12-07 | 0.441182 |
| 2024-12-08 | 0.442186 |
| 2024-12-09 | 0.441167 |
| 2024-12-10 | 0.441729 |
| 2024-12-11 | 0.442629 |
| 2024-12-12 | 0.44167 |
| 2024-12-13 | 0.44154 |
| 2024-12-14 | 0.441459 |
| 2024-12-15 | 0.443556 |
| 2024-12-16 | 0.44048 |
| 2024-12-17 | 0.440592 |
| 2024-12-18 | 0.441944 |
| 2024-12-19 | 0.440894 |
| 2024-12-20 | 0.441117 |
| 2024-12-21 | 0.441247 |
| 2024-12-22 | 0.444889 |
| 2024-12-23 | 0.44119 |
| 2024-12-24 | 0.441022 |
| 2024-12-25 | 0.441335 |
| 2024-12-26 | 0.441312 |
| 2024-12-27 | 0.44191 |
| 2024-12-28 | 0.44122 |
| 2024-12-29 | 0.446219 |
| 2024-12-30 | 0.441399 |
| 2024-12-31 | 0.443903 |
| 2025-01-01 | 0.442369 |
| 2025-01-02 | 0.442355 |
| 2025-01-03 | 0.442687 |
| 2025-01-04 | 0.443917 |
| 2025-01-05 | 0.445334 |
| 2025-01-06 | 0.443853 |
| 2025-01-07 | 0.443293 |
| 2025-01-08 | 0.443395 |
| 2025-01-09 | 0.4425 |
| 2025-01-10 | 0.442246 |
| 2025-01-11 | 0.442386 |
| 2025-01-12 | 0.444216 |
| 2025-01-13 | 0.442964 |
| 2025-01-14 | 0.441895 |
| 2025-01-15 | 0.442211 |
| 2025-01-16 | 0.442413 |
| 2025-01-17 | 0.442523 |
| 2025-01-18 | 0.441766 |
| 2025-01-19 | 0.444315 |
| 2025-01-20 | 0.441556 |
| 2025-01-21 | 0.441685 |
| 2025-01-22 | 0.441091 |
| 2025-01-23 | 0.442478 |
| 2025-01-24 | 0.442677 |
| 2025-01-25 | 0.442397 |
| 2025-01-26 | 0.444236 |
| 2025-01-27 | 0.441245 |
| 2025-01-28 | 0.442234 |
| 2025-01-29 | 0.44306 |
| 2025-01-30 | 0.4422 |
| 2025-01-31 | 0.442911 |
| 2025-02-01 | 0.444039 |
| 2025-02-02 | 0.444908 |
| 2025-02-03 | 0.44353 |
| 2025-02-04 | 0.446824 |
| 2025-02-05 | 0.445121 |
| 2025-02-06 | 0.445626 |
| 2025-02-07 | 0.445612 |
| 2025-02-08 | 0.444943 |
| 2025-02-09 | 0.445076 |
| 2025-02-10 | 0.446456 |
| 2025-02-11 | 0.447137 |
| 2025-02-12 | 0.44627 |
| 2025-02-13 | 0.445859 |
| 2025-02-14 | 0.445538 |
| 2025-02-15 | 0.44484 |
| 2025-02-16 | 0.443416 |
| 2025-02-17 | 0.442139 |
| 2025-02-18 | 0.442141 |
| 2025-02-19 | 0.444749 |
| 2025-02-20 | 0.4454 |
| 2025-02-21 | 0.445526 |
| 2025-02-22 | 0.445634 |
| 2025-02-23 | 0.445166 |
| 2025-02-24 | 0.445162 |
| 2025-02-25 | 0.445565 |
| 2025-02-27 | 0.445535 |
| 2025-02-28 | 0.44533 |
| 2025-03-01 | 0.444858 |
| 2025-03-02 | 0.444494 |
| 2025-03-03 | 0.443709 |
| 2025-03-04 | 0.444384 |
| 2025-03-05 | 0.443736 |
| 2025-03-06 | 0.443999 |
| 2025-03-07 | 0.438458 |
| 2025-03-08 | 0.437939 |
| 2025-03-10 | 0.437792 |
| 2025-03-11 | 0.436211 |
| 2025-03-12 | 0.442116 |
| 2025-03-13 | 0.443083 |
| 2025-03-14 | 0.442038 |
| 2025-03-15 | 0.442057 |
| 2025-03-17 | 0.440793 |
| 2025-03-18 | 0.442257 |
| 2025-03-19 | 0.442673 |
| 2025-03-20 | 0.442986 |
| 2025-03-21 | 0.442432 |
| 2025-03-22 | 0.442212 |
| 2025-03-25 | 0.440533 |
| 2025-03-26 | 0.439313 |
| 2025-03-27 | 0.440395 |
| 2025-03-28 | 0.442151 |
| 2025-03-29 | 0.441554 |
| 2025-03-30 | 0.442595 |
| 2025-04-01 | 0.440556 |
| 2025-04-02 | 0.442177 |
| 2025-04-03 | 0.440871 |
| 2025-04-04 | 0.441937 |
| 2025-04-05 | 0.441783 |
| 2025-04-06 | 0.44248 |
| 2025-04-07 | 0.444117 |
| 2025-04-08 | 0.442367 |
| 2025-04-09 | 0.439111 |
| 2025-04-10 | 0.44221 |
| 2025-04-11 | 0.441117 |
| 2025-04-12 | 0.440017 |
| 2025-04-13 | 0.441459 |
| 2025-04-14 | 0.437764 |
| 2025-04-15 | 0.440154 |
| 2025-04-16 | 0.439771 |
| 2025-04-17 | 0.440185 |
| 2025-04-18 | 0.439865 |
| 2025-04-19 | 0.439903 |
| 2025-04-20 | 0.439151 |
| 2025-04-21 | 0.440254 |
| 2025-04-22 | 0.439961 |
| 2025-04-23 | 0.442012 |
| 2025-04-24 | 0.441541 |
| 2025-04-25 | 0.441148 |
| 2025-04-26 | 0.440839 |
| 2025-04-27 | 0.440863 |
| 2025-04-28 | 0.441585 |
| 2025-04-29 | 0.440434 |
| 2025-04-30 | 0.440116 |
| 2025-05-01 | 0.440929 |
| 2025-05-02 | 0.442076 |
| 2025-05-03 | 0.441933 |
| 2025-05-04 | 0.441986 |
| 2025-05-05 | 0.443179 |
| 2025-05-06 | 0.443232 |
| 2025-05-08 | 0.44097 |
| 2025-05-09 | 0.440845 |
| 2025-05-10 | 0.439946 |
| 2025-05-11 | 0.442579 |
| 2025-05-12 | 0.441493 |
| 2025-05-13 | 0.440055 |
| 2025-05-14 | 0.440268 |
| 2025-05-15 | 0.440567 |
| 2025-05-17 | 0.440311 |
| 2025-05-18 | 0.443113 |
| 2025-05-19 | 0.441808 |
| 2025-05-20 | 0.441234 |
| 2025-05-21 | 0.438919 |
| 2025-05-22 | 0.440434 |
| 2025-05-23 | 0.439839 |
| 2025-05-24 | 0.441117 |
| 2025-05-25 | 0.440916 |
| 2025-05-26 | 0.440245 |
| 2025-05-27 | 0.439849 |
| 2025-05-28 | 0.440909 |
| 2025-05-29 | 0.440017 |
| 2025-05-30 | 0.440478 |
| 2025-05-31 | 0.439463 |
| 2025-06-01 | 0.441353 |
| 2025-06-02 | 0.438428 |
| 2025-06-03 | 0.439304 |
| 2025-06-04 | 0.439457 |
| 2025-06-05 | 0.439542 |
| 2025-06-06 | 0.440354 |
| 2025-06-07 | 0.440479 |
| 2025-06-08 | 0.441067 |
| 2025-06-09 | 0.440161 |
| 2025-06-10 | 0.440725 |
| 2025-06-11 | 0.441725 |
| 2025-06-12 | 0.438372 |
| 2025-06-13 | 0.440026 |
| 2025-06-14 | 0.440022 |
| 2025-06-15 | 0.440653 |
| 2025-06-16 | 0.440424 |
| 2025-06-17 | 0.440508 |
| 2025-06-18 | 0.441194 |
| 2025-06-19 | 0.441182 |
| 2025-06-20 | 0.43864 |
| 2025-06-21 | 0.439625 |
| 2025-06-22 | 0.44142 |
| 2025-06-23 | 0.439909 |
| 2025-06-24 | 0.440817 |
| 2025-06-25 | 0.438874 |
| 2025-06-26 | 0.441161 |
| 2025-06-27 | 0.442173 |
| 2025-06-28 | 0.442195 |
| 2025-06-29 | 0.441681 |
| 2025-06-30 | 0.442197 |
| 2025-07-01 | 0.442331 |
| 2025-07-02 | 0.44149 |
| 2025-07-03 | 0.440998 |
| 2025-07-04 | 0.441747 |
| 2025-07-05 | 0.440984 |
| 2025-07-06 | 0.44089 |
| 2025-07-07 | 0.440895 |
| 2025-07-08 | 0.440981 |
| 2025-07-09 | 0.442015 |
| 2025-07-10 | 0.441822 |
| 2025-07-11 | 0.441182 |
| 2025-07-12 | 0.441115 |
| 2025-07-13 | 0.44242 |
| 2025-07-14 | 0.441108 |
| 2025-07-15 | 0.442178 |
| 2025-07-16 | 0.443103 |
| 2025-07-17 | 0.443104 |
| 2025-07-18 | 0.441263 |
| 2025-07-19 | 0.442196 |
| 2025-07-20 | 0.442474 |
| 2025-07-21 | 0.443022 |
| 2025-07-22 | 0.441719 |
| 2025-07-23 | 0.440607 |
| 2025-07-24 | 0.441018 |
| 2025-07-25 | 0.441927 |
| 2025-07-26 | 0.442632 |
| 2025-07-27 | 0.443632 |
| 2025-07-28 | 0.44287 |
| 2025-07-29 | 0.442422 |
| 2025-07-30 | 0.443764 |
| 2025-07-31 | 0.442746 |
| 2025-08-01 | 0.442707 |
| 2025-08-02 | 0.442452 |
| 2025-08-03 | 0.443905 |
| 2025-08-04 | 0.442811 |
| 2025-08-05 | 0.441451 |
| 2025-08-06 | 0.442928 |
| 2025-08-07 | 0.443843 |
| 2025-08-08 | 0.443388 |
| 2025-08-09 | 0.442932 |
| 2025-08-10 | 0.442938 |
| 2025-08-11 | 0.442808 |
| 2025-08-12 | 0.443922 |
| 2025-08-13 | 0.443899 |
| 2025-08-14 | 0.443964 |
| 2025-08-15 | 0.444111 |
| 2025-08-16 | 0.443818 |
| 2025-08-17 | 0.443743 |
| 2025-08-18 | 0.444013 |
| 2025-08-19 | 0.443901 |
| 2025-08-20 | 0.444001 |
| 2025-08-21 | 0.443923 |
| 2025-08-22 | 0.439738 |
| 2025-08-23 | 0.443952 |
| 2025-08-24 | 0.444536 |
| 2025-08-25 | 0.439824 |
| 2025-08-26 | 0.440477 |
| 2025-08-27 | 0.441454 |
| 2025-08-28 | 0.444278 |
| 2025-08-29 | 0.444681 |
| 2025-08-30 | 0.444042 |
| 2025-08-31 | 0.444349 |
| 2025-09-01 | 0.445237 |
| 2025-09-02 | 0.443288 |
| 2025-09-03 | 0.444733 |
| 2025-09-04 | 0.444096 |
| 2025-09-05 | 0.444119 |
| 2025-09-06 | 0.443927 |
| 2025-09-07 | 0.443456 |
| 2025-09-08 | 0.441336 |
| 2025-09-09 | 0.443729 |
| 2025-09-10 | 0.443905 |
| 2025-09-11 | 0.44393 |
| 2025-09-13 | 0.443509 |
| 2025-09-14 | 0.443237 |
| 2025-09-15 | 0.443643 |
| 2025-09-16 | 0.443457 |
| 2025-09-17 | 0.443206 |
| 2025-09-18 | 0.442989 |
| 2025-09-19 | 0.443273 |
| 2025-09-20 | 0.444085 |
| 2025-09-21 | 0.443211 |
| 2025-09-22 | 0.445262 |
| 2025-09-23 | 0.443781 |
| 2025-09-24 | 0.443604 |
| 2025-09-25 | 0.444203 |
| 2025-09-26 | 0.445115 |
| 2025-09-27 | 0.443864 |
| 2025-09-28 | 0.442709 |
| 2025-09-29 | 0.443861 |
| 2025-09-30 | 0.445899 |
| 2025-10-01 | 0.443323 |
| 2025-10-02 | 0.443301 |
| 2025-10-03 | 0.443627 |
| 2025-10-04 | 0.443212 |
| 2025-10-05 | 0.443806 |
| 2025-10-06 | 0.443208 |
| 2025-10-07 | 0.443409 |
| 2025-10-08 | 0.44358 |
| 2025-10-09 | 0.443164 |
| 2025-10-10 | 0.444283 |
| 2025-10-11 | 0.443899 |
| 2025-10-12 | 0.444963 |
| 2025-10-13 | 0.443708 |
| 2025-10-14 | 0.444312 |
| 2025-10-15 | 0.44354 |
| 2025-10-16 | 0.443877 |
| 2025-10-17 | 0.443532 |
| 2025-10-18 | 0.444986 |
| 2025-10-19 | 0.445688 |
| 2025-10-20 | 0.445302 |
| 2025-10-21 | 0.445183 |
| 2025-10-22 | 0.443561 |
| 2025-10-23 | 0.444428 |
| 2025-10-24 | 0.444287 |
| 2025-10-25 | 0.44507 |
| 2025-10-26 | 0.445097 |
| 2025-10-27 | 0.444937 |
| 2025-10-28 | 0.445367 |
| 2025-10-29 | 0.44509 |
| 2025-10-30 | 0.445648 |
| 2025-10-31 | 0.446566 |
| 2025-11-01 | 0.444444 |
| 2025-11-02 | 0.444714 |
| 2025-11-03 | 0.445339 |
| 2025-11-04 | 0.444658 |
| 2025-11-05 | 0.443327 |
| 2025-11-06 | 0.442765 |
| 2025-11-07 | 0.441946 |
| 2025-11-08 | 0.44219 |
| 2025-11-09 | 0.443105 |
| 2025-11-10 | 0.440494 |
| 2025-11-11 | 0.441449 |
| 2025-11-12 | 0.441258 |
| 2025-11-13 | 0.442196 |
| 2025-11-14 | 0.444333 |
| 2025-11-15 | 0.442475 |
| 2025-11-16 | 0.441574 |
| 2025-11-17 | 0.443083 |
| 2025-11-18 | 0.441824 |
| 2025-11-19 | 0.442266 |
| 2025-11-20 | 0.442024 |
| 2025-11-21 | 0.442534 |
| 2025-11-22 | 0.4431 |
| 2025-11-23 | 0.443161 |
| 2025-11-24 | 0.442827 |
| 2025-11-25 | 0.44201 |
| 2025-11-26 | 0.44108 |
| 2025-11-27 | 0.441738 |
| 2025-11-28 | 0.442445 |
| 2025-11-29 | 0.441988 |
| 2025-11-30 | 0.442559 |
| 2025-12-01 | 0.443457 |
| 2025-12-02 | 0.442361 |
| 2025-12-03 | 0.441995 |
| 2025-12-04 | 0.443036 |
| 2025-12-05 | 0.443177 |
| 2025-12-06 | 0.442779 |
| 2025-12-07 | 0.442481 |
| 2025-12-08 | 0.442803 |
| 2025-12-09 | 0.443093 |
| 2025-12-11 | 0.440716 |
| 2025-12-12 | 0.442246 |
| 2025-12-13 | 0.441575 |
| 2025-12-14 | 0.442656 |
| 2025-12-15 | 0.444007 |
| 2025-12-16 | 0.442131 |
| 2025-12-17 | 0.441212 |
| 2025-12-18 | 0.441475 |
| 2025-12-19 | 0.444499 |
| 2025-12-20 | 0.444704 |
| 2025-12-21 | 0.441795 |
| 2025-12-22 | 0.444235 |
| 2025-12-23 | 0.441389 |
| 2025-12-24 | 0.442166 |
| 2025-12-25 | 0.443567 |
| 2025-12-26 | 0.440107 |
| 2025-12-27 | 0.439939 |
| 2025-12-28 | 0.441804 |
| 2025-12-29 | 0.440333 |
| 2025-12-30 | 0.440271 |
| 2025-12-31 | 0.441445 |
| 2026-01-01 | 0.441885 |
| 2026-01-02 | 0.442688 |
| 2026-01-03 | 0.441593 |
| 2026-01-04 | 0.442828 |
| 2026-01-05 | 0.443536 |
| 2026-01-06 | 0.443902 |
| 2026-01-07 | 0.440028 |
| 2026-01-08 | 0.440989 |
| 2026-01-09 | 0.44092 |
| 2026-01-10 | 0.443152 |
| 2026-01-11 | 0.443131 |
| 2026-01-12 | 0.441297 |
| 2026-01-13 | 0.441659 |
| 2026-01-14 | 0.442818 |
| 2026-01-15 | 0.443333 |
| 2026-01-16 | 0.442826 |
| 2026-01-17 | 0.442019 |
| 2026-01-18 | 0.444001 |
| 2026-01-19 | 0.444856 |
| 2026-01-20 | 0.442979 |
| 2026-01-21 | 0.443763 |
| 2026-01-22 | 0.443792 |
| 2026-01-23 | 0.4434 |
| 2026-01-24 | 0.44299 |
| 2026-01-25 | 0.442822 |
| 2026-01-26 | 0.442197 |
| 2026-01-27 | 0.443395 |
| 2026-01-28 | 0.443278 |
| 2026-01-29 | 0.444102 |
| 2026-01-30 | 0.444113 |
| 2026-01-31 | 0.443579 |
| 2026-02-01 | 0.443917 |
| 2026-02-02 | 0.445876 |
| 2026-02-03 | 0.44468 |
| 2026-02-04 | 0.442358 |
| 2026-02-05 | 0.440847 |
| 2026-02-06 | 0.440879 |
| 2026-02-07 | 0.442196 |
| 2026-02-08 | 0.442259 |
| 2026-02-09 | 0.44209 |
| 2026-02-10 | 0.441837 |
| 2026-02-11 | 0.443377 |
| 2026-02-13 | 0.442527 |
| 2026-02-14 | 0.4435 |
| 2026-02-15 | 0.443924 |
| 2026-02-16 | 0.442665 |
| 2026-02-17 | 0.443653 |
| 2026-02-18 | 0.443133 |
| 2026-02-19 | 0.444177 |
| 2026-02-20 | 0.443867 |
| 2026-02-21 | 0.444855 |
| 2026-02-22 | 0.44272 |
| 2026-02-23 | 0.444979 |
| 2026-02-24 | 0.444467 |
| 2026-02-25 | 0.444203 |
| 2026-02-26 | 0.444198 |
| 2026-02-27 | 0.445853 |
| 2026-02-28 | 0.443992 |
| 2026-03-01 | 0.443586 |
| 2026-03-02 | 0.445581 |
| 2026-03-03 | 0.44341 |
| 2026-03-04 | 0.444523 |
| 2026-03-05 | 0.44507 |
| 2026-03-06 | 0.443486 |
| 2026-03-07 | 0.445426 |
| 2026-03-08 | 0.444503 |
| 2026-03-09 | 0.444761 |
| 2026-03-10 | 0.444801 |
| 2026-03-11 | 0.445013 |
| 2026-03-12 | 0.445346 |
| 2026-03-13 | 0.443061 |
| 2026-03-14 | 0.445573 |
| 2026-03-15 | 0.444249 |
| 2026-03-16 | 0.445592 |
| 2026-03-17 | 0.444716 |
| 2026-03-18 | 0.445676 |
| 2026-03-19 | 0.444824 |
| 2026-03-20 | 0.445649 |
| 2026-03-21 | 0.445738 |
| 2026-03-22 | 0.443264 |
| 2026-03-23 | 0.445434 |
| 2026-03-24 | 0.442702 |
| 2026-03-25 | 0.445403 |
| 2026-03-26 | 0.444015 |
| 2026-03-27 | 0.445033 |
| 2026-03-29 | 0.443925 |
| 2026-03-30 | 0.445941 |
| 2026-03-31 | 0.444126 |
| 2026-04-01 | 0.444097 |
| 2026-04-02 | 0.44373 |
| 2026-04-03 | 0.442842 |
| 2026-04-04 | 0.44311 |
| 2026-04-05 | 0.443075 |
| 2026-04-06 | 0.441709 |
| 2026-04-07 | 0.442779 |
| 2026-04-08 | 0.445613 |
| 2026-05-12 | 0.443956 |
| 2026-05-14 | 0.444434 |
| 2026-05-16 | 0.444568 |
| 2026-05-17 | 0.445112 |
| 2026-05-19 | 0.444258 |
| 2026-05-20 | 0.444311 |
| 2026-05-21 | 0.444171 |
| 2026-05-23 | 0.444072 |
| 2026-05-24 | 0.443849 |
| 2026-05-25 | 0.44248 |
| 2026-05-26 | 0.443981 |
| 2026-05-27 | 0.443876 |
| 2026-05-28 | 0.445069 |
| 2026-05-29 | 0.443618 |
| 2026-05-30 | 0.444215 |
| 2026-05-31 | 0.444061 |
| 2026-06-01 | 0.444617 |
| 2026-06-02 | 0.444347 |
| 2026-06-03 | 0.444416 |
| 2026-06-04 | 0.445055 |
| 2026-06-05 | 0.441136 |
| 2026-06-06 | 0.444762 |
| 2026-06-09 | 0.446685 |
| 2026-06-10 | 0.446909 |
| 2026-06-11 | 0.445401 |
| 2026-06-12 | 0.444067 |
| 2026-06-13 | 0.443563 |
| 2026-06-14 | 0.443964 |
| 2026-06-15 | 0.444292 |
| 2026-06-16 | 0.444805 |
| 2026-06-17 | 0.443317 |
| 2026-06-18 | 0.444826 |
| 2026-06-19 | 0.44255 |
| 2026-06-20 | 0.443683 |
| 2026-06-21 | 0.444645 |
| 2026-06-22 | 0.443191 |
| 2026-06-23 | 0.445277 |
| 2026-06-24 | 0.443816 |
| 2026-06-25 | 0.443439 |
| 2026-06-26 | 0.441841 |
| 2026-06-27 | 0.443612 |
| 2026-06-28 | 0.443968 |
| 2026-06-29 | 0.442301 |
| 2026-06-30 | 0.442847 |
| 2026-07-01 | 0.443576 |
| 2026-07-03 | 0.444892 |
| 2026-07-04 | 0.445569 |
| 2026-07-05 | 0.443559 |
| 2026-07-06 | 0.443701 |
| 2026-07-07 | 0.442554 |
| 2026-07-08 | 0.446274 |
| 2026-07-09 | 0.442742 |
| 2026-07-10 | 0.442856 |
| 2026-07-11 | 0.442175 |
| 2026-07-12 | 0.443229 |
| 2026-07-13 | 0.444461 |
| 2026-07-14 | 0.445233 |
| 2026-07-15 | 0.443633 |
| 2026-07-16 | 0.442037 |
| 2026-07-17 | 0.444045 |
| 2026-07-18 | 0.442599 |
| 2026-07-19 | 0.442946 |
| 2026-07-20 | 0.442884 |
| 2026-07-21 | 0.444304 |
| 2026-07-22 | 0.445169 |
| 2026-08-13 | 0.444536 |
| 2026-08-14 | 0.445872 |
| 2026-08-15 | 0.446078 |
| 2026-08-16 | 0.44662 |
| 2026-08-17 | 0.445282 |
| 2026-08-18 | 0.445744 |
| 2026-08-20 | 0.4426 |
| 2026-08-21 | 0.443687 |
| 2026-08-22 | 0.44543 |
| 2026-08-23 | 0.444613 |
| 2026-08-24 | 0.445776 |
| 2026-08-25 | 0.4466 |
| 2026-08-26 | 0.445076 |
| 2026-08-27 | 0.446705 |
| 2026-08-28 | 0.445932 |
| 2026-08-29 | 0.445475 |
| 2026-08-30 | 0.446031 |
| 2026-08-31 | 0.445979 |
| 2026-09-01 | 0.443771 |
| 2026-09-02 | 0.445135 |
| 2026-09-03 | 0.444116 |
| 2026-09-04 | 0.44412 |
| 2026-09-05 | 0.44667 |
| 2026-09-06 | 0.447412 |
| 2026-09-07 | 0.447113 |
| 2026-09-08 | 0.446274 |
| 2026-09-09 | 0.447126 |
| 2026-09-10 | 0.444616 |
| 2026-09-11 | 0.445069 |
| 2026-09-12 | 0.444232 |
| 2026-09-13 | 0.44675 |
| 2026-09-14 | 0.444142 |
| 2026-09-15 | 0.444326 |
| 2026-09-16 | 0.444446 |
| 2026-09-17 | 0.446513 |
| 2026-09-19 | 0.445191 |
| 2026-09-20 | 0.445724 |
| 2026-09-21 | 0.445038 |
| 2026-09-22 | 0.445594 |
| 2026-09-23 | 0.445283 |
| 2026-09-24 | 0.446172 |
| 2026-09-25 | 0.44469 |
| 2026-09-26 | 0.446559 |
| 2026-09-27 | 0.446031 |
| 2026-09-28 | 0.446866 |
| 2026-09-30 | 0.44613 |
| 2026-10-02 | 0.446055 |
| 2026-10-03 | 0.445076 |
| 2026-10-05 | 0.446863 |
| 2026-10-06 | 0.444793 |
| 2026-10-07 | 0.444529 |
| 2026-10-08 | 0.444643 |
| 2026-10-09 | 0.442417 |
| 2026-10-10 | 0.443913 |
| 2026-10-11 | 0.446318 |
| 2026-10-12 | 0.443444 |
| 2026-10-13 | 0.449045 |
| 2026-10-14 | 0.448947 |
| 2026-10-15 | 0.447233 |
| 2026-10-16 | 0.445924 |
| 2026-10-17 | 0.444288 |
| 2026-10-18 | 0.445748 |
| 2026-10-19 | 0.445395 |
| 2026-10-20 | 0.445094 |
| 2026-10-21 | 0.445575 |
| 2026-10-22 | 0.445313 |
| 2026-10-23 | 0.444352 |
| 2026-10-24 | 0.443796 |
| 2026-10-25 | 0.445345 |
| 2026-10-26 | 0.442952 |
| 2026-10-27 | 0.44645 |
| 2026-10-28 | 0.44645 |
High
0.44905
Low
0.43621
Average
0.44315
Statistics use all 653 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/MRO API questions
How do I get the KPW/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/MRO rate in rates.MRO.
How far back does KPW/MRO historical data go?
Daily KPW/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.