KPW to MNT exchange rate API
North Korean Won to Tugrik · quoted 2026-10-27
4.0002
▲ +6.32% over 5Y
1 KPW = 4.0002 MNT · 1 MNT = 0.24999 KPW · Get this rate via the API
1 KPW buys 4.0002 MNT as of 2026-10-27, so 1 MNT buys 0.24999 KPW. Over the last 5 years, KPW/MNT traded between 0.000624 and 4.0052, averaged 3.7882 and rose 6.32%. The API holds daily KPW/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/MNT over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/MNT over 5Y: show the values
| Date | MNT |
|---|---|
| 2024-08-24 | 3.762464 |
| 2024-08-27 | 3.777894 |
| 2024-08-29 | 3.771209 |
| 2024-08-30 | 3.778272 |
| 2024-08-31 | 3.762033 |
| 2024-09-01 | 3.760462 |
| 2024-09-02 | 3.757247 |
| 2024-09-03 | 3.757896 |
| 2024-09-04 | 3.7795 |
| 2024-09-05 | 3.776365 |
| 2024-09-06 | 3.774826 |
| 2024-09-09 | 3.772234 |
| 2024-09-10 | 3.777971 |
| 2024-09-11 | 3.778843 |
| 2024-09-13 | 3.773467 |
| 2024-09-15 | 3.759999 |
| 2024-09-16 | 3.777827 |
| 2024-09-18 | 3.778417 |
| 2024-09-20 | 3.777663 |
| 2024-09-22 | 3.761195 |
| 2024-09-23 | 3.776709 |
| 2024-09-25 | 3.778348 |
| 2024-09-27 | 3.77683 |
| 2024-09-29 | 3.760918 |
| 2024-09-30 | 3.776842 |
| 2024-10-02 | 3.761526 |
| 2024-10-03 | 3.779185 |
| 2024-10-04 | 3.783024 |
| 2024-10-05 | 3.763725 |
| 2024-10-06 | 3.761646 |
| 2024-10-07 | 3.777585 |
| 2024-10-08 | 3.761594 |
| 2024-10-09 | 3.778517 |
| 2024-10-10 | 3.776847 |
| 2024-10-11 | 3.77703 |
| 2024-10-12 | 3.765913 |
| 2024-10-13 | 3.763601 |
| 2024-10-14 | 3.776682 |
| 2024-10-15 | 3.777713 |
| 2024-10-16 | 3.785912 |
| 2024-10-17 | 3.767818 |
| 2024-10-18 | 3.786204 |
| 2024-10-19 | 3.776214 |
| 2024-10-20 | 3.773365 |
| 2024-10-21 | 3.785046 |
| 2024-10-22 | 3.78746 |
| 2024-10-23 | 3.786884 |
| 2024-10-24 | 3.788905 |
| 2024-10-25 | 3.785552 |
| 2024-10-26 | 3.782786 |
| 2024-10-27 | 3.781722 |
| 2024-10-28 | 3.779669 |
| 2024-10-29 | 3.796957 |
| 2024-10-30 | 3.794147 |
| 2024-10-31 | 3.793671 |
| 2024-11-01 | 3.79375 |
| 2024-11-02 | 3.790239 |
| 2024-11-03 | 3.787495 |
| 2024-11-04 | 3.795059 |
| 2024-11-05 | 3.795095 |
| 2024-11-06 | 3.792813 |
| 2024-11-07 | 3.793866 |
| 2024-11-08 | 3.797617 |
| 2024-11-09 | 3.79215 |
| 2024-11-10 | 3.792017 |
| 2024-11-11 | 3.799952 |
| 2024-11-12 | 3.800083 |
| 2024-11-13 | 3.802219 |
| 2024-11-14 | 3.800191 |
| 2024-11-15 | 3.795109 |
| 2024-11-16 | 3.794336 |
| 2024-11-17 | 3.793123 |
| 2024-11-18 | 3.798464 |
| 2024-11-19 | 3.804183 |
| 2024-11-20 | 3.794457 |
| 2024-11-21 | 3.808649 |
| 2024-11-22 | 3.807848 |
| 2024-11-23 | 3.802365 |
| 2024-11-24 | 3.800801 |
| 2024-11-25 | 3.804248 |
| 2024-11-26 | 3.809932 |
| 2024-11-27 | 3.797073 |
| 2024-11-28 | 3.797638 |
| 2024-11-29 | 3.799813 |
| 2024-11-30 | 3.802994 |
| 2024-12-01 | 3.801959 |
| 2024-12-02 | 3.814758 |
| 2024-12-03 | 3.817172 |
| 2024-12-04 | 3.816279 |
| 2024-12-05 | 3.816684 |
| 2024-12-06 | 3.816688 |
| 2024-12-07 | 3.80325 |
| 2024-12-08 | 3.803831 |
| 2024-12-09 | 3.81615 |
| 2024-12-10 | 3.81503 |
| 2024-12-11 | 3.813841 |
| 2024-12-12 | 3.812308 |
| 2024-12-13 | 3.81454 |
| 2024-12-14 | 3.802652 |
| 2024-12-15 | 3.802668 |
| 2024-12-16 | 3.818286 |
| 2024-12-17 | 3.817121 |
| 2024-12-18 | 3.81528 |
| 2024-12-19 | 3.816668 |
| 2024-12-20 | 3.816421 |
| 2024-12-21 | 3.802662 |
| 2024-12-22 | 3.801113 |
| 2024-12-23 | 3.815473 |
| 2024-12-24 | 3.816049 |
| 2024-12-25 | 3.815776 |
| 2024-12-26 | 3.818456 |
| 2024-12-27 | 3.816694 |
| 2024-12-28 | 3.803957 |
| 2024-12-29 | 3.803549 |
| 2024-12-30 | 3.817482 |
| 2024-12-31 | 3.814634 |
| 2025-01-01 | 3.816318 |
| 2025-01-02 | 3.817287 |
| 2025-01-03 | 3.816408 |
| 2025-01-04 | 3.805078 |
| 2025-01-05 | 3.803301 |
| 2025-01-06 | 3.816264 |
| 2025-01-07 | 3.817689 |
| 2025-01-08 | 3.815722 |
| 2025-01-09 | 3.809041 |
| 2025-01-10 | 3.814743 |
| 2025-01-11 | 3.807031 |
| 2025-01-12 | 3.806314 |
| 2025-01-13 | 3.816015 |
| 2025-01-14 | 3.812464 |
| 2025-01-15 | 3.807525 |
| 2025-01-16 | 3.810112 |
| 2025-01-17 | 3.81089 |
| 2025-01-18 | 3.815144 |
| 2025-01-19 | 3.816118 |
| 2025-01-20 | 3.818609 |
| 2025-01-21 | 3.822621 |
| 2025-01-22 | 3.818799 |
| 2025-01-23 | 3.818484 |
| 2025-01-24 | 3.824559 |
| 2025-01-25 | 3.826768 |
| 2025-01-26 | 3.824934 |
| 2025-01-27 | 3.829247 |
| 2025-01-28 | 3.826978 |
| 2025-01-29 | 3.832365 |
| 2025-01-30 | 3.832739 |
| 2025-01-31 | 3.831607 |
| 2025-02-01 | 3.833586 |
| 2025-02-02 | 3.832226 |
| 2025-02-03 | 3.831063 |
| 2025-02-04 | 3.837146 |
| 2025-02-05 | 3.838723 |
| 2025-02-06 | 3.843308 |
| 2025-02-07 | 3.843335 |
| 2025-02-08 | 3.843724 |
| 2025-02-09 | 3.843848 |
| 2025-02-10 | 3.839068 |
| 2025-02-11 | 3.844247 |
| 2025-02-12 | 3.844208 |
| 2025-02-13 | 3.845209 |
| 2025-02-14 | 3.845283 |
| 2025-02-15 | 3.845835 |
| 2025-02-16 | 3.844549 |
| 2025-02-17 | 3.852702 |
| 2025-02-18 | 3.846204 |
| 2025-02-19 | 3.846753 |
| 2025-02-20 | 3.848623 |
| 2025-02-21 | 3.85099 |
| 2025-02-22 | 3.848511 |
| 2025-02-23 | 3.847949 |
| 2025-02-24 | 3.850196 |
| 2025-02-25 | 3.850202 |
| 2025-02-26 | 0.00139 |
| 2025-02-27 | 3.8536 |
| 2025-02-28 | 3.855093 |
| 2025-03-01 | 3.856016 |
| 2025-03-02 | 3.856515 |
| 2025-03-03 | 3.857047 |
| 2025-03-04 | 3.856153 |
| 2025-03-05 | 3.855881 |
| 2025-03-06 | 3.855646 |
| 2025-03-07 | 3.856586 |
| 2025-03-08 | 3.856857 |
| 2025-03-09 | 0.001568 |
| 2025-03-10 | 3.858186 |
| 2025-03-11 | 3.855949 |
| 2025-03-12 | 3.856953 |
| 2025-03-13 | 3.857651 |
| 2025-03-14 | 3.858014 |
| 2025-03-15 | 3.858995 |
| 2025-03-16 | 0.001406 |
| 2025-03-17 | 3.858615 |
| 2025-03-18 | 3.860173 |
| 2025-03-19 | 3.862678 |
| 2025-03-20 | 3.864596 |
| 2025-03-21 | 3.865585 |
| 2025-03-22 | 3.868983 |
| 2025-03-23 | 0.001407 |
| 2025-03-25 | 3.868304 |
| 2025-03-26 | 3.870139 |
| 2025-03-27 | 3.871877 |
| 2025-03-28 | 3.877501 |
| 2025-03-29 | 3.88181 |
| 2025-03-30 | 3.8785 |
| 2025-03-31 | 0.001406 |
| 2025-04-01 | 3.867003 |
| 2025-04-02 | 3.8779 |
| 2025-04-03 | 3.887257 |
| 2025-04-04 | 3.892644 |
| 2025-04-05 | 3.898535 |
| 2025-04-06 | 3.897141 |
| 2025-04-07 | 3.89841 |
| 2025-04-08 | 3.898301 |
| 2025-04-09 | 3.899855 |
| 2025-04-10 | 3.89978 |
| 2025-04-11 | 3.899286 |
| 2025-04-12 | 3.92803 |
| 2025-04-13 | 3.927338 |
| 2025-04-14 | 3.929263 |
| 2025-04-15 | 3.93059 |
| 2025-04-16 | 3.939175 |
| 2025-04-17 | 3.94221 |
| 2025-04-18 | 3.931835 |
| 2025-04-19 | 3.961603 |
| 2025-04-20 | 3.959631 |
| 2025-04-21 | 3.940149 |
| 2025-04-22 | 3.931098 |
| 2025-04-23 | 3.931707 |
| 2025-04-24 | 3.93584 |
| 2025-04-25 | 3.931658 |
| 2025-04-26 | 3.969786 |
| 2025-04-27 | 3.968338 |
| 2025-04-28 | 3.970684 |
| 2025-04-29 | 3.967971 |
| 2025-04-30 | 3.970139 |
| 2025-05-01 | 3.969595 |
| 2025-05-02 | 3.969051 |
| 2025-05-03 | 3.97031 |
| 2025-05-04 | 3.969162 |
| 2025-05-05 | 3.970552 |
| 2025-05-06 | 3.971602 |
| 2025-05-08 | 3.971941 |
| 2025-05-09 | 3.97085 |
| 2025-05-10 | 3.970715 |
| 2025-05-11 | 3.970697 |
| 2025-05-12 | 3.973206 |
| 2025-05-13 | 3.970607 |
| 2025-05-14 | 3.973847 |
| 2025-05-15 | 3.969697 |
| 2025-05-17 | 3.971143 |
| 2025-05-18 | 3.970053 |
| 2025-05-19 | 3.974163 |
| 2025-05-20 | 3.972014 |
| 2025-05-21 | 3.971235 |
| 2025-05-22 | 3.97449 |
| 2025-05-23 | 3.975221 |
| 2025-05-24 | 3.971994 |
| 2025-05-25 | 3.970837 |
| 2025-05-26 | 3.974638 |
| 2025-05-27 | 3.974994 |
| 2025-05-28 | 3.974442 |
| 2025-05-29 | 3.973959 |
| 2025-05-30 | 3.974497 |
| 2025-05-31 | 3.972133 |
| 2025-06-01 | 3.971846 |
| 2025-06-02 | 3.971543 |
| 2025-06-03 | 3.97329 |
| 2025-06-04 | 3.974622 |
| 2025-06-05 | 3.972876 |
| 2025-06-06 | 3.975861 |
| 2025-06-07 | 3.980246 |
| 2025-06-08 | 3.977556 |
| 2025-06-09 | 3.975483 |
| 2025-06-10 | 3.975948 |
| 2025-06-11 | 3.968609 |
| 2025-06-12 | 3.967864 |
| 2025-06-13 | 3.976084 |
| 2025-06-14 | 3.979388 |
| 2025-06-15 | 3.977913 |
| 2025-06-16 | 3.978343 |
| 2025-06-17 | 3.977405 |
| 2025-06-18 | 3.979268 |
| 2025-06-19 | 3.979001 |
| 2025-06-20 | 3.987121 |
| 2025-06-21 | 3.981719 |
| 2025-06-22 | 3.980942 |
| 2025-06-23 | 3.987992 |
| 2025-06-24 | 3.980024 |
| 2025-06-25 | 3.981503 |
| 2025-06-26 | 3.980508 |
| 2025-06-27 | 3.981835 |
| 2025-06-28 | 3.981329 |
| 2025-06-29 | 3.979681 |
| 2025-06-30 | 3.980814 |
| 2025-07-01 | 3.981762 |
| 2025-07-02 | 3.981053 |
| 2025-07-03 | 3.984707 |
| 2025-07-04 | 3.984146 |
| 2025-07-05 | 3.982998 |
| 2025-07-06 | 3.981783 |
| 2025-07-07 | 3.9826 |
| 2025-07-08 | 3.986484 |
| 2025-07-09 | 3.985878 |
| 2025-07-10 | 3.984403 |
| 2025-07-11 | 3.983073 |
| 2025-07-12 | 3.984031 |
| 2025-07-13 | 3.982921 |
| 2025-07-14 | 3.985543 |
| 2025-07-15 | 3.984012 |
| 2025-07-16 | 3.984936 |
| 2025-07-17 | 3.983888 |
| 2025-07-18 | 3.984573 |
| 2025-07-19 | 3.984392 |
| 2025-07-20 | 3.983012 |
| 2025-07-21 | 3.984622 |
| 2025-07-22 | 3.984557 |
| 2025-07-23 | 3.987419 |
| 2025-07-24 | 3.988798 |
| 2025-07-25 | 3.987112 |
| 2025-07-26 | 3.985848 |
| 2025-07-27 | 3.985533 |
| 2025-07-28 | 3.99024 |
| 2025-07-29 | 3.990132 |
| 2025-07-30 | 3.9876 |
| 2025-07-31 | 3.989581 |
| 2025-08-01 | 3.989623 |
| 2025-08-02 | 3.992515 |
| 2025-08-03 | 3.989819 |
| 2025-08-04 | 3.991097 |
| 2025-08-05 | 3.989737 |
| 2025-08-06 | 3.987705 |
| 2025-08-07 | 3.990076 |
| 2025-08-08 | 3.980831 |
| 2025-08-09 | 3.993491 |
| 2025-08-10 | 3.990465 |
| 2025-08-11 | 3.99373 |
| 2025-08-12 | 3.995188 |
| 2025-08-13 | 3.98818 |
| 2025-08-14 | 3.988615 |
| 2025-08-15 | 3.998862 |
| 2025-08-16 | 3.997111 |
| 2025-08-17 | 3.993839 |
| 2025-08-18 | 3.997253 |
| 2025-08-19 | 3.995951 |
| 2025-08-20 | 3.996307 |
| 2025-08-21 | 3.999147 |
| 2025-08-22 | 3.996888 |
| 2025-08-23 | 3.995031 |
| 2025-08-24 | 3.995006 |
| 2025-08-25 | 3.994846 |
| 2025-08-26 | 3.995845 |
| 2025-08-27 | 3.99691 |
| 2025-08-28 | 3.9954 |
| 2025-08-29 | 3.996487 |
| 2025-08-30 | 3.996528 |
| 2025-08-31 | 3.992854 |
| 2025-09-01 | 3.994994 |
| 2025-09-02 | 3.995699 |
| 2025-09-03 | 3.996327 |
| 2025-09-04 | 3.995827 |
| 2025-09-05 | 3.994377 |
| 2025-09-06 | 3.995433 |
| 2025-09-07 | 3.993535 |
| 2025-09-08 | 3.99611 |
| 2025-09-09 | 3.997549 |
| 2025-09-10 | 3.99688 |
| 2025-09-11 | 3.997171 |
| 2025-09-13 | 3.994038 |
| 2025-09-14 | 3.994834 |
| 2025-09-15 | 3.996612 |
| 2025-09-16 | 3.996299 |
| 2025-09-17 | 3.996225 |
| 2025-09-18 | 3.998445 |
| 2025-09-19 | 3.996742 |
| 2025-09-20 | 3.996856 |
| 2025-09-21 | 3.994387 |
| 2025-09-22 | 3.996045 |
| 2025-09-23 | 3.997602 |
| 2025-09-24 | 3.997678 |
| 2025-09-25 | 3.99584 |
| 2025-09-26 | 3.995619 |
| 2025-09-27 | 3.996742 |
| 2025-09-28 | 3.994302 |
| 2025-09-29 | 3.997328 |
| 2025-09-30 | 3.997639 |
| 2025-10-01 | 3.994365 |
| 2025-10-02 | 3.995635 |
| 2025-10-03 | 3.996511 |
| 2025-10-04 | 3.995402 |
| 2025-10-05 | 3.994164 |
| 2025-10-06 | 3.996825 |
| 2025-10-07 | 3.997317 |
| 2025-10-08 | 3.996384 |
| 2025-10-09 | 3.995898 |
| 2025-10-10 | 3.994879 |
| 2025-10-11 | 3.996726 |
| 2025-10-12 | 3.993643 |
| 2025-10-13 | 3.997202 |
| 2025-10-14 | 3.998688 |
| 2025-10-15 | 3.995663 |
| 2025-10-16 | 3.997342 |
| 2025-10-17 | 3.996014 |
| 2025-10-18 | 3.997343 |
| 2025-10-19 | 3.99417 |
| 2025-10-20 | 3.995995 |
| 2025-10-21 | 3.995074 |
| 2025-10-22 | 3.992893 |
| 2025-10-23 | 3.994283 |
| 2025-10-24 | 3.995415 |
| 2025-10-25 | 0.000676 |
| 2025-10-26 | 0.000672 |
| 2025-10-27 | 0.000624 |
| 2025-10-28 | 0.000658 |
| 2025-10-29 | 0.000695 |
| 2025-10-30 | 0.000695 |
| 2025-10-31 | 0.000768 |
| 2025-11-01 | 0.00077 |
| 2025-11-02 | 0.000779 |
| 2025-11-03 | 0.000803 |
| 2025-11-04 | 0.000888 |
| 2025-11-05 | 0.000912 |
| 2025-11-06 | 0.000915 |
| 2025-11-07 | 0.000912 |
| 2025-11-08 | 0.000877 |
| 2025-11-09 | 0.00082 |
| 2025-11-10 | 0.000818 |
| 2025-11-11 | 0.000836 |
| 2025-11-12 | 0.000891 |
| 2025-11-13 | 0.000871 |
| 2025-11-14 | 0.000919 |
| 2025-11-15 | 0.000929 |
| 2025-11-16 | 3.970432 |
| 2025-11-17 | 3.972238 |
| 2025-11-18 | 3.980528 |
| 2025-11-19 | 3.968039 |
| 2025-11-20 | 3.968283 |
| 2025-11-21 | 3.962187 |
| 2025-11-22 | 3.963103 |
| 2025-11-23 | 3.963297 |
| 2025-11-24 | 3.961463 |
| 2025-11-25 | 3.964551 |
| 2025-11-26 | 3.958269 |
| 2025-11-27 | 3.95863 |
| 2025-11-28 | 3.961521 |
| 2025-11-29 | 3.950842 |
| 2025-11-30 | 3.949835 |
| 2025-12-01 | 3.954916 |
| 2025-12-02 | 3.953797 |
| 2025-12-03 | 3.945169 |
| 2025-12-04 | 3.946469 |
| 2025-12-05 | 3.940786 |
| 2025-12-06 | 3.937989 |
| 2025-12-07 | 3.943772 |
| 2025-12-08 | 3.941235 |
| 2025-12-09 | 3.94202 |
| 2025-12-11 | 3.9426 |
| 2025-12-12 | 3.943229 |
| 2025-12-13 | 3.939764 |
| 2025-12-14 | 3.939724 |
| 2025-12-15 | 3.942081 |
| 2025-12-16 | 3.940543 |
| 2025-12-17 | 3.942079 |
| 2025-12-18 | 3.942527 |
| 2025-12-19 | 3.946791 |
| 2025-12-20 | 3.947116 |
| 2025-12-21 | 3.944678 |
| 2025-12-22 | 3.947555 |
| 2025-12-23 | 3.947621 |
| 2025-12-24 | 3.953075 |
| 2025-12-25 | 3.952496 |
| 2025-12-26 | 3.952387 |
| 2025-12-27 | 3.950963 |
| 2025-12-28 | 3.951826 |
| 2025-12-29 | 3.953724 |
| 2025-12-30 | 3.955328 |
| 2025-12-31 | 3.955964 |
| 2026-01-01 | 3.955677 |
| 2026-01-02 | 3.955114 |
| 2026-01-03 | 3.954007 |
| 2026-01-04 | 3.952222 |
| 2026-01-05 | 3.955061 |
| 2026-01-06 | 3.955581 |
| 2026-01-07 | 3.95688 |
| 2026-01-08 | 3.940356 |
| 2026-01-09 | 3.956324 |
| 2026-01-10 | 3.954271 |
| 2026-01-11 | 3.953739 |
| 2026-01-12 | 3.956975 |
| 2026-01-13 | 3.955706 |
| 2026-01-14 | 3.9594 |
| 2026-01-15 | 3.959837 |
| 2026-01-16 | 3.958434 |
| 2026-01-17 | 3.960284 |
| 2026-01-18 | 3.958626 |
| 2026-01-19 | 3.962276 |
| 2026-01-20 | 3.959591 |
| 2026-01-21 | 3.962545 |
| 2026-01-22 | 3.961399 |
| 2026-01-23 | 3.971791 |
| 2026-01-24 | 3.959378 |
| 2026-01-25 | 3.960237 |
| 2026-01-26 | 3.964189 |
| 2026-01-27 | 3.962775 |
| 2026-01-28 | 3.96551 |
| 2026-01-29 | 3.965255 |
| 2026-01-30 | 3.963354 |
| 2026-01-31 | 3.962632 |
| 2026-02-01 | 3.96401 |
| 2026-02-02 | 3.96478 |
| 2026-02-03 | 3.965266 |
| 2026-02-04 | 3.964769 |
| 2026-02-05 | 3.964867 |
| 2026-02-06 | 3.966214 |
| 2026-02-07 | 3.965316 |
| 2026-02-08 | 3.963692 |
| 2026-02-09 | 3.966653 |
| 2026-02-10 | 3.966993 |
| 2026-02-11 | 3.966922 |
| 2026-02-12 | 3.96466 |
| 2026-02-13 | 3.966942 |
| 2026-02-14 | 3.966592 |
| 2026-02-15 | 3.962631 |
| 2026-02-16 | 3.966172 |
| 2026-02-17 | 3.967654 |
| 2026-02-18 | 3.966555 |
| 2026-02-19 | 3.966178 |
| 2026-02-20 | 3.964904 |
| 2026-02-21 | 3.96695 |
| 2026-02-22 | 3.962151 |
| 2026-02-23 | 3.96586 |
| 2026-02-24 | 3.96627 |
| 2026-02-25 | 3.967197 |
| 2026-02-26 | 3.967127 |
| 2026-02-27 | 3.965907 |
| 2026-02-28 | 3.96269 |
| 2026-03-01 | 3.962258 |
| 2026-03-02 | 3.966035 |
| 2026-03-03 | 3.966215 |
| 2026-03-04 | 3.966843 |
| 2026-03-05 | 3.982827 |
| 2026-03-06 | 3.967278 |
| 2026-03-07 | 3.967619 |
| 2026-03-08 | 3.962972 |
| 2026-03-09 | 3.966094 |
| 2026-03-10 | 3.965123 |
| 2026-03-11 | 3.966479 |
| 2026-03-12 | 3.964868 |
| 2026-03-13 | 3.968505 |
| 2026-03-14 | 3.96578 |
| 2026-03-15 | 3.965452 |
| 2026-03-16 | 3.965828 |
| 2026-03-17 | 3.967538 |
| 2026-03-18 | 3.965527 |
| 2026-03-19 | 3.965874 |
| 2026-03-20 | 3.967977 |
| 2026-03-21 | 3.963795 |
| 2026-03-22 | 3.96367 |
| 2026-03-23 | 3.96747 |
| 2026-03-24 | 3.964856 |
| 2026-03-25 | 3.966645 |
| 2026-03-26 | 3.982386 |
| 2026-03-27 | 3.966174 |
| 2026-03-28 | 3.977375 |
| 2026-03-29 | 3.966281 |
| 2026-03-30 | 3.969338 |
| 2026-03-31 | 3.968569 |
| 2026-04-01 | 3.969971 |
| 2026-04-02 | 3.969882 |
| 2026-04-03 | 3.970938 |
| 2026-04-04 | 3.970645 |
| 2026-04-05 | 3.968869 |
| 2026-04-06 | 3.970183 |
| 2026-04-07 | 3.970102 |
| 2026-04-08 | 3.970987 |
| 2026-04-09 | 3.972702 |
| 2026-04-10 | 3.972702 |
| 2026-04-11 | 3.994758 |
| 2026-04-12 | 3.977053 |
| 2026-04-13 | 3.971125 |
| 2026-04-14 | 3.970418 |
| 2026-04-15 | 3.972965 |
| 2026-04-16 | 3.97375 |
| 2026-04-17 | 3.990223 |
| 2026-04-18 | 3.972937 |
| 2026-04-19 | 3.972716 |
| 2026-04-20 | 3.971727 |
| 2026-04-21 | 3.971311 |
| 2026-04-22 | 3.97466 |
| 2026-04-23 | 3.976995 |
| 2026-04-24 | 3.976995 |
| 2026-04-25 | 3.978148 |
| 2026-04-26 | 3.991788 |
| 2026-04-27 | 3.974589 |
| 2026-04-28 | 3.973878 |
| 2026-04-29 | 3.995968 |
| 2026-04-30 | 3.976687 |
| 2026-05-01 | 3.976326 |
| 2026-05-02 | 3.978184 |
| 2026-05-03 | 3.976632 |
| 2026-05-04 | 3.975389 |
| 2026-05-05 | 3.974083 |
| 2026-05-06 | 3.976215 |
| 2026-05-07 | 3.977372 |
| 2026-05-08 | 3.978224 |
| 2026-05-09 | 3.976775 |
| 2026-05-10 | 3.979382 |
| 2026-05-11 | 3.974119 |
| 2026-05-12 | 3.977095 |
| 2026-05-14 | 3.976164 |
| 2026-05-15 | 3.978052 |
| 2026-05-16 | 3.975006 |
| 2026-05-17 | 3.97542 |
| 2026-05-18 | 3.9762 |
| 2026-05-19 | 3.97673 |
| 2026-05-20 | 3.974751 |
| 2026-05-21 | 3.975982 |
| 2026-05-23 | 3.978106 |
| 2026-05-24 | 3.974987 |
| 2026-05-25 | 3.977489 |
| 2026-05-26 | 3.97647 |
| 2026-05-27 | 3.977411 |
| 2026-05-28 | 3.977077 |
| 2026-05-29 | 3.976525 |
| 2026-05-30 | 3.976112 |
| 2026-05-31 | 3.974631 |
| 2026-06-01 | 3.975348 |
| 2026-06-02 | 3.977956 |
| 2026-06-03 | 3.97795 |
| 2026-06-04 | 3.97954 |
| 2026-06-05 | 3.976912 |
| 2026-06-06 | 3.975659 |
| 2026-06-09 | 3.97747 |
| 2026-06-10 | 3.976814 |
| 2026-06-11 | 3.978182 |
| 2026-06-12 | 3.975925 |
| 2026-06-13 | 3.974809 |
| 2026-06-14 | 3.973942 |
| 2026-06-15 | 3.978195 |
| 2026-06-16 | 3.981562 |
| 2026-06-17 | 3.976924 |
| 2026-06-18 | 3.977172 |
| 2026-06-19 | 3.970369 |
| 2026-06-20 | 3.975198 |
| 2026-06-21 | 3.977268 |
| 2026-06-22 | 3.973358 |
| 2026-06-23 | 3.976359 |
| 2026-06-24 | 3.982214 |
| 2026-06-25 | 3.978097 |
| 2026-06-26 | 3.983849 |
| 2026-06-27 | 3.973779 |
| 2026-06-28 | 3.975418 |
| 2026-06-29 | 3.981862 |
| 2026-06-30 | 3.97858 |
| 2026-07-01 | 3.980643 |
| 2026-07-02 | 3.981091 |
| 2026-07-03 | 3.981614 |
| 2026-07-04 | 3.975471 |
| 2026-07-05 | 3.979559 |
| 2026-07-06 | 3.981989 |
| 2026-07-07 | 3.979409 |
| 2026-07-08 | 3.98382 |
| 2026-07-09 | 3.983014 |
| 2026-07-10 | 3.982349 |
| 2026-07-11 | 3.981824 |
| 2026-07-12 | 3.981878 |
| 2026-07-13 | 3.985277 |
| 2026-07-14 | 3.984728 |
| 2026-07-15 | 3.987898 |
| 2026-07-16 | 3.98645 |
| 2026-07-17 | 3.983917 |
| 2026-07-18 | 3.986102 |
| 2026-07-19 | 3.981648 |
| 2026-07-20 | 3.986378 |
| 2026-07-21 | 3.984286 |
| 2026-07-22 | 3.988938 |
| 2026-08-13 | 3.996626 |
| 2026-08-14 | 3.997114 |
| 2026-08-15 | 3.997034 |
| 2026-08-16 | 3.996146 |
| 2026-08-17 | 3.997753 |
| 2026-08-18 | 3.996263 |
| 2026-08-20 | 3.997721 |
| 2026-08-21 | 3.999443 |
| 2026-08-22 | 3.994531 |
| 2026-08-23 | 3.993517 |
| 2026-08-24 | 3.995499 |
| 2026-08-25 | 3.997879 |
| 2026-08-26 | 3.997167 |
| 2026-08-27 | 3.996835 |
| 2026-08-28 | 4.001977 |
| 2026-08-29 | 3.995259 |
| 2026-08-30 | 3.99487 |
| 2026-08-31 | 3.995719 |
| 2026-09-01 | 3.996769 |
| 2026-09-02 | 3.996261 |
| 2026-09-03 | 3.995628 |
| 2026-09-04 | 3.998673 |
| 2026-09-05 | 3.991654 |
| 2026-09-06 | 3.994819 |
| 2026-09-07 | 3.999232 |
| 2026-09-08 | 3.997909 |
| 2026-09-09 | 3.997657 |
| 2026-09-10 | 3.995404 |
| 2026-09-11 | 3.997838 |
| 2026-09-12 | 3.995597 |
| 2026-09-13 | 3.994727 |
| 2026-09-14 | 3.997451 |
| 2026-09-15 | 3.995797 |
| 2026-09-16 | 3.999033 |
| 2026-09-17 | 3.998362 |
| 2026-09-18 | 3.999289 |
| 2026-09-19 | 3.99791 |
| 2026-09-20 | 3.995171 |
| 2026-09-21 | 4.000511 |
| 2026-09-22 | 3.997941 |
| 2026-09-23 | 3.995074 |
| 2026-09-24 | 3.998318 |
| 2026-09-25 | 3.997078 |
| 2026-09-26 | 3.99707 |
| 2026-09-27 | 3.995942 |
| 2026-09-28 | 3.998156 |
| 2026-09-30 | 3.998993 |
| 2026-10-02 | 3.998121 |
| 2026-10-03 | 3.9946 |
| 2026-10-05 | 4.00482 |
| 2026-10-06 | 3.994085 |
| 2026-10-07 | 3.995686 |
| 2026-10-08 | 3.99769 |
| 2026-10-09 | 3.996794 |
| 2026-10-10 | 3.990672 |
| 2026-10-11 | 3.994942 |
| 2026-10-12 | 3.995431 |
| 2026-10-13 | 3.997484 |
| 2026-10-14 | 3.998277 |
| 2026-10-15 | 3.99787 |
| 2026-10-16 | 4.00521 |
| 2026-10-17 | 3.996272 |
| 2026-10-18 | 3.996643 |
| 2026-10-19 | 3.997942 |
| 2026-10-20 | 3.999355 |
| 2026-10-21 | 3.998158 |
| 2026-10-22 | 3.99588 |
| 2026-10-23 | 4.00056 |
| 2026-10-24 | 4.000781 |
| 2026-10-25 | 3.998575 |
| 2026-10-26 | 4.000166 |
| 2026-10-27 | 4.000166 |
High
4.0052
Low
0.000624
Average
3.7882
Statistics use all 747 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/MNT API questions
How do I get the KPW/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/MNT rate in rates.MNT.
How far back does KPW/MNT historical data go?
Daily KPW/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.