KPW to MMK exchange rate API
North Korean Won to Kyat · quoted 2026-10-28
2.3333
▲ +0.08% over 5Y
1 KPW = 2.3333 MMK · 1 MMK = 0.42858 KPW · Get this rate via the API
1 KPW buys 2.3333 MMK as of 2026-10-28, so 1 MMK buys 0.42858 KPW. Over the last 5 years, KPW/MMK traded between 2.3287 and 2.3373, averaged 2.3329 and rose 0.08%. The API holds daily KPW/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/MMK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/MMK over 5Y: show the values
| Date | MMK |
|---|---|
| 2024-08-24 | 2.331348 |
| 2024-08-27 | 2.330819 |
| 2024-08-29 | 2.332078 |
| 2024-08-30 | 2.331642 |
| 2024-08-31 | 2.331583 |
| 2024-09-01 | 2.328926 |
| 2024-09-02 | 2.332443 |
| 2024-09-03 | 2.33274 |
| 2024-09-04 | 2.332026 |
| 2024-09-05 | 2.332589 |
| 2024-09-06 | 2.331945 |
| 2024-09-09 | 2.332027 |
| 2024-09-10 | 2.332335 |
| 2024-09-11 | 2.332476 |
| 2024-09-13 | 2.331948 |
| 2024-09-15 | 2.328769 |
| 2024-09-16 | 2.331905 |
| 2024-09-18 | 2.332381 |
| 2024-09-20 | 2.333164 |
| 2024-09-22 | 2.328926 |
| 2024-09-23 | 2.331713 |
| 2024-09-25 | 2.332736 |
| 2024-09-27 | 2.332534 |
| 2024-09-29 | 2.328926 |
| 2024-09-30 | 2.332198 |
| 2024-10-02 | 2.332771 |
| 2024-10-03 | 2.333409 |
| 2024-10-04 | 2.332381 |
| 2024-10-05 | 2.331722 |
| 2024-10-06 | 2.328927 |
| 2024-10-07 | 2.332219 |
| 2024-10-08 | 2.331945 |
| 2024-10-09 | 2.332771 |
| 2024-10-10 | 2.332437 |
| 2024-10-11 | 2.332707 |
| 2024-10-12 | 2.331847 |
| 2024-10-13 | 2.328701 |
| 2024-10-14 | 2.332517 |
| 2024-10-15 | 2.332324 |
| 2024-10-16 | 2.332603 |
| 2024-10-17 | 2.332741 |
| 2024-10-18 | 2.332732 |
| 2024-10-19 | 2.332149 |
| 2024-10-20 | 2.333498 |
| 2024-10-21 | 2.332701 |
| 2024-10-22 | 2.332647 |
| 2024-10-23 | 2.332626 |
| 2024-10-24 | 2.332645 |
| 2024-10-25 | 2.332355 |
| 2024-10-26 | 2.332081 |
| 2024-10-27 | 2.333066 |
| 2024-10-28 | 2.332724 |
| 2024-10-29 | 2.332605 |
| 2024-10-30 | 2.332797 |
| 2024-10-31 | 2.332684 |
| 2024-11-01 | 2.332335 |
| 2024-11-02 | 2.33205 |
| 2024-11-03 | 2.333311 |
| 2024-11-04 | 2.332626 |
| 2024-11-05 | 2.332809 |
| 2024-11-06 | 2.332558 |
| 2024-11-07 | 2.332783 |
| 2024-11-08 | 2.332677 |
| 2024-11-09 | 2.332349 |
| 2024-11-10 | 2.333066 |
| 2024-11-11 | 2.332616 |
| 2024-11-12 | 2.33258 |
| 2024-11-13 | 2.332441 |
| 2024-11-14 | 2.332795 |
| 2024-11-15 | 2.332871 |
| 2024-11-16 | 2.332041 |
| 2024-11-17 | 2.33349 |
| 2024-11-18 | 2.332587 |
| 2024-11-19 | 2.332727 |
| 2024-11-20 | 2.332428 |
| 2024-11-21 | 2.332548 |
| 2024-11-22 | 2.332837 |
| 2024-11-23 | 2.331892 |
| 2024-11-24 | 2.333204 |
| 2024-11-25 | 2.332836 |
| 2024-11-26 | 2.332627 |
| 2024-11-27 | 2.332793 |
| 2024-11-28 | 2.332596 |
| 2024-11-29 | 2.332818 |
| 2024-11-30 | 2.332034 |
| 2024-12-01 | 2.333066 |
| 2024-12-02 | 2.332853 |
| 2024-12-03 | 2.332632 |
| 2024-12-04 | 2.332738 |
| 2024-12-05 | 2.33268 |
| 2024-12-06 | 2.332524 |
| 2024-12-07 | 2.33165 |
| 2024-12-08 | 2.333498 |
| 2024-12-09 | 2.332607 |
| 2024-12-10 | 2.332547 |
| 2024-12-11 | 2.332557 |
| 2024-12-12 | 2.332539 |
| 2024-12-13 | 2.332899 |
| 2024-12-14 | 2.332133 |
| 2024-12-15 | 2.333066 |
| 2024-12-16 | 2.332531 |
| 2024-12-17 | 2.333096 |
| 2024-12-18 | 2.332736 |
| 2024-12-19 | 2.332515 |
| 2024-12-20 | 2.331798 |
| 2024-12-21 | 2.331946 |
| 2024-12-22 | 2.333498 |
| 2024-12-23 | 2.332638 |
| 2024-12-24 | 2.331543 |
| 2024-12-25 | 2.331406 |
| 2024-12-26 | 2.331818 |
| 2024-12-27 | 2.332529 |
| 2024-12-28 | 2.332163 |
| 2024-12-29 | 2.333271 |
| 2024-12-30 | 2.332745 |
| 2024-12-31 | 2.332891 |
| 2025-01-01 | 2.331956 |
| 2025-01-02 | 2.332643 |
| 2025-01-03 | 2.332496 |
| 2025-01-04 | 2.332006 |
| 2025-01-05 | 2.333114 |
| 2025-01-06 | 2.332696 |
| 2025-01-07 | 2.332629 |
| 2025-01-08 | 2.332682 |
| 2025-01-09 | 2.332753 |
| 2025-01-10 | 2.332688 |
| 2025-01-11 | 2.331523 |
| 2025-01-12 | 2.333322 |
| 2025-01-13 | 2.33275 |
| 2025-01-14 | 2.332685 |
| 2025-01-15 | 2.3328 |
| 2025-01-16 | 2.332901 |
| 2025-01-17 | 2.332684 |
| 2025-01-18 | 2.33206 |
| 2025-01-19 | 2.333068 |
| 2025-01-20 | 2.332781 |
| 2025-01-21 | 2.332837 |
| 2025-01-22 | 2.332574 |
| 2025-01-23 | 2.332786 |
| 2025-01-24 | 2.332508 |
| 2025-01-25 | 2.331759 |
| 2025-01-26 | 2.3334 |
| 2025-01-27 | 2.332629 |
| 2025-01-28 | 2.33296 |
| 2025-01-29 | 2.332555 |
| 2025-01-30 | 2.332422 |
| 2025-01-31 | 2.332567 |
| 2025-02-01 | 2.332108 |
| 2025-02-02 | 2.333413 |
| 2025-02-03 | 2.332978 |
| 2025-02-04 | 2.332599 |
| 2025-02-05 | 2.332629 |
| 2025-02-06 | 2.332672 |
| 2025-02-07 | 2.332658 |
| 2025-02-08 | 2.331679 |
| 2025-02-09 | 2.333066 |
| 2025-02-10 | 2.332573 |
| 2025-02-11 | 2.332655 |
| 2025-02-12 | 2.332893 |
| 2025-02-13 | 2.332632 |
| 2025-02-14 | 2.33275 |
| 2025-02-15 | 2.331935 |
| 2025-02-16 | 2.3332 |
| 2025-02-17 | 2.332716 |
| 2025-02-18 | 2.332702 |
| 2025-02-19 | 2.332632 |
| 2025-02-20 | 2.33269 |
| 2025-02-21 | 2.332581 |
| 2025-02-22 | 2.3321 |
| 2025-02-23 | 2.333071 |
| 2025-02-24 | 2.332668 |
| 2025-02-25 | 2.332837 |
| 2025-02-26 | 2.332868 |
| 2025-02-27 | 2.332829 |
| 2025-02-28 | 2.332561 |
| 2025-03-01 | 2.331885 |
| 2025-03-02 | 2.333066 |
| 2025-03-03 | 2.332584 |
| 2025-03-04 | 2.332733 |
| 2025-03-05 | 2.332879 |
| 2025-03-06 | 2.332647 |
| 2025-03-07 | 2.332602 |
| 2025-03-08 | 2.332515 |
| 2025-03-09 | 2.332254 |
| 2025-03-10 | 2.332805 |
| 2025-03-11 | 2.332836 |
| 2025-03-12 | 2.332617 |
| 2025-03-13 | 2.332821 |
| 2025-03-14 | 2.332603 |
| 2025-03-15 | 2.332013 |
| 2025-03-16 | 2.331732 |
| 2025-03-17 | 2.332576 |
| 2025-03-18 | 2.332905 |
| 2025-03-19 | 2.33266 |
| 2025-03-20 | 2.333043 |
| 2025-03-21 | 2.332981 |
| 2025-03-22 | 2.331854 |
| 2025-03-23 | 2.332417 |
| 2025-03-25 | 2.332713 |
| 2025-03-26 | 2.332762 |
| 2025-03-27 | 2.33284 |
| 2025-03-28 | 2.332867 |
| 2025-03-29 | 2.332136 |
| 2025-03-30 | 2.33334 |
| 2025-03-31 | 2.333251 |
| 2025-04-01 | 2.333013 |
| 2025-04-02 | 2.332874 |
| 2025-04-03 | 2.333256 |
| 2025-04-04 | 2.332773 |
| 2025-04-05 | 2.331421 |
| 2025-04-06 | 2.333119 |
| 2025-04-07 | 2.332308 |
| 2025-04-08 | 2.33286 |
| 2025-04-09 | 2.332855 |
| 2025-04-10 | 2.333226 |
| 2025-04-11 | 2.332917 |
| 2025-04-12 | 2.332032 |
| 2025-04-13 | 2.333045 |
| 2025-04-14 | 2.332997 |
| 2025-04-15 | 2.33284 |
| 2025-04-16 | 2.333042 |
| 2025-04-17 | 2.332709 |
| 2025-04-18 | 2.332719 |
| 2025-04-19 | 2.331419 |
| 2025-04-20 | 2.332626 |
| 2025-04-21 | 2.33142 |
| 2025-04-22 | 2.333034 |
| 2025-04-23 | 2.33309 |
| 2025-04-24 | 2.332571 |
| 2025-04-25 | 2.333099 |
| 2025-04-26 | 2.331644 |
| 2025-04-27 | 2.333199 |
| 2025-04-28 | 2.333048 |
| 2025-04-29 | 2.333072 |
| 2025-04-30 | 2.333367 |
| 2025-05-01 | 2.332808 |
| 2025-05-02 | 2.33303 |
| 2025-05-03 | 2.332235 |
| 2025-05-04 | 2.333124 |
| 2025-05-05 | 2.333043 |
| 2025-05-06 | 2.333074 |
| 2025-05-08 | 2.333063 |
| 2025-05-09 | 2.332942 |
| 2025-05-10 | 2.332435 |
| 2025-05-11 | 2.333025 |
| 2025-05-12 | 2.332963 |
| 2025-05-13 | 2.333011 |
| 2025-05-14 | 2.33289 |
| 2025-05-15 | 2.333026 |
| 2025-05-17 | 2.332741 |
| 2025-05-18 | 2.333169 |
| 2025-05-19 | 2.332486 |
| 2025-05-20 | 2.332986 |
| 2025-05-21 | 2.333065 |
| 2025-05-22 | 2.332981 |
| 2025-05-23 | 2.332882 |
| 2025-05-24 | 2.331968 |
| 2025-05-25 | 2.333197 |
| 2025-05-26 | 2.33297 |
| 2025-05-27 | 2.333025 |
| 2025-05-28 | 2.332688 |
| 2025-05-29 | 2.332419 |
| 2025-05-30 | 2.332871 |
| 2025-05-31 | 2.331353 |
| 2025-06-01 | 2.33273 |
| 2025-06-02 | 2.333016 |
| 2025-06-03 | 2.333248 |
| 2025-06-04 | 2.333028 |
| 2025-06-05 | 2.333215 |
| 2025-06-06 | 2.333066 |
| 2025-06-07 | 2.331365 |
| 2025-06-08 | 2.33334 |
| 2025-06-09 | 2.332534 |
| 2025-06-10 | 2.333064 |
| 2025-06-11 | 2.333244 |
| 2025-06-12 | 2.332952 |
| 2025-06-13 | 2.332729 |
| 2025-06-14 | 2.331157 |
| 2025-06-15 | 2.333481 |
| 2025-06-16 | 2.333045 |
| 2025-06-17 | 2.333093 |
| 2025-06-18 | 2.333116 |
| 2025-06-19 | 2.333219 |
| 2025-06-20 | 2.332963 |
| 2025-06-21 | 2.332138 |
| 2025-06-22 | 2.333025 |
| 2025-06-23 | 2.333118 |
| 2025-06-24 | 2.333004 |
| 2025-06-25 | 2.333065 |
| 2025-06-26 | 2.332552 |
| 2025-06-27 | 2.332862 |
| 2025-06-28 | 2.331145 |
| 2025-06-29 | 2.333491 |
| 2025-06-30 | 2.33314 |
| 2025-07-01 | 2.332989 |
| 2025-07-02 | 2.332761 |
| 2025-07-03 | 2.333111 |
| 2025-07-04 | 2.333223 |
| 2025-07-05 | 2.332285 |
| 2025-07-06 | 2.333035 |
| 2025-07-07 | 2.332715 |
| 2025-07-08 | 2.332812 |
| 2025-07-09 | 2.332946 |
| 2025-07-10 | 2.333081 |
| 2025-07-11 | 2.333206 |
| 2025-07-12 | 2.332119 |
| 2025-07-13 | 2.333332 |
| 2025-07-14 | 2.332803 |
| 2025-07-15 | 2.332849 |
| 2025-07-16 | 2.332891 |
| 2025-07-17 | 2.332839 |
| 2025-07-18 | 2.33303 |
| 2025-07-19 | 2.331385 |
| 2025-07-20 | 2.332835 |
| 2025-07-21 | 2.332881 |
| 2025-07-22 | 2.333061 |
| 2025-07-23 | 2.332837 |
| 2025-07-24 | 2.332895 |
| 2025-07-25 | 2.333039 |
| 2025-07-26 | 2.331311 |
| 2025-07-27 | 2.333138 |
| 2025-07-28 | 2.33308 |
| 2025-07-29 | 2.332715 |
| 2025-07-30 | 2.333258 |
| 2025-07-31 | 2.333034 |
| 2025-08-01 | 2.332534 |
| 2025-08-02 | 2.331955 |
| 2025-08-03 | 2.332005 |
| 2025-08-04 | 2.332851 |
| 2025-08-05 | 2.332909 |
| 2025-08-06 | 2.332784 |
| 2025-08-07 | 2.332575 |
| 2025-08-08 | 2.332907 |
| 2025-08-09 | 2.332962 |
| 2025-08-10 | 2.333148 |
| 2025-08-11 | 2.332812 |
| 2025-08-12 | 2.332891 |
| 2025-08-13 | 2.33306 |
| 2025-08-14 | 2.332875 |
| 2025-08-15 | 2.332778 |
| 2025-08-16 | 2.331947 |
| 2025-08-17 | 2.331901 |
| 2025-08-18 | 2.332878 |
| 2025-08-19 | 2.332753 |
| 2025-08-20 | 2.332746 |
| 2025-08-21 | 2.33295 |
| 2025-08-22 | 2.332652 |
| 2025-08-23 | 2.332765 |
| 2025-08-24 | 2.332845 |
| 2025-08-25 | 2.332878 |
| 2025-08-26 | 2.333207 |
| 2025-08-27 | 2.333145 |
| 2025-08-28 | 2.333211 |
| 2025-08-29 | 2.333137 |
| 2025-08-30 | 2.332709 |
| 2025-08-31 | 2.333094 |
| 2025-09-01 | 2.332754 |
| 2025-09-02 | 2.333032 |
| 2025-09-03 | 2.333027 |
| 2025-09-04 | 2.333079 |
| 2025-09-05 | 2.33299 |
| 2025-09-06 | 2.33294 |
| 2025-09-07 | 2.333209 |
| 2025-09-08 | 2.332864 |
| 2025-09-09 | 2.333239 |
| 2025-09-10 | 2.332959 |
| 2025-09-11 | 2.33305 |
| 2025-09-13 | 2.332834 |
| 2025-09-14 | 2.332879 |
| 2025-09-15 | 2.333012 |
| 2025-09-16 | 2.333116 |
| 2025-09-17 | 2.332977 |
| 2025-09-18 | 2.332979 |
| 2025-09-19 | 2.333002 |
| 2025-09-20 | 2.332505 |
| 2025-09-21 | 2.333116 |
| 2025-09-22 | 2.333096 |
| 2025-09-23 | 2.332935 |
| 2025-09-24 | 2.33307 |
| 2025-09-25 | 2.333024 |
| 2025-09-26 | 2.332917 |
| 2025-09-27 | 2.332645 |
| 2025-09-28 | 2.33301 |
| 2025-09-29 | 2.333077 |
| 2025-09-30 | 2.333184 |
| 2025-10-01 | 2.333056 |
| 2025-10-02 | 2.332879 |
| 2025-10-03 | 2.332893 |
| 2025-10-04 | 2.333648 |
| 2025-10-05 | 2.33338 |
| 2025-10-06 | 2.332903 |
| 2025-10-07 | 2.332927 |
| 2025-10-08 | 2.332942 |
| 2025-10-09 | 2.333097 |
| 2025-10-10 | 2.33306 |
| 2025-10-11 | 2.332987 |
| 2025-10-12 | 2.333092 |
| 2025-10-13 | 2.332934 |
| 2025-10-14 | 2.333196 |
| 2025-10-15 | 2.33292 |
| 2025-10-16 | 2.333085 |
| 2025-10-17 | 2.332945 |
| 2025-10-18 | 2.332646 |
| 2025-10-19 | 2.333151 |
| 2025-10-20 | 2.333179 |
| 2025-10-21 | 2.333225 |
| 2025-10-22 | 2.333203 |
| 2025-10-23 | 2.332948 |
| 2025-10-24 | 2.332961 |
| 2025-10-25 | 2.333752 |
| 2025-10-26 | 2.333069 |
| 2025-10-27 | 2.332915 |
| 2025-10-28 | 2.332981 |
| 2025-10-29 | 2.333002 |
| 2025-10-30 | 2.33295 |
| 2025-10-31 | 2.333004 |
| 2025-11-01 | 2.33301 |
| 2025-11-02 | 2.332918 |
| 2025-11-03 | 2.333128 |
| 2025-11-04 | 2.333109 |
| 2025-11-05 | 2.33313 |
| 2025-11-06 | 2.332885 |
| 2025-11-07 | 2.333023 |
| 2025-11-08 | 2.3328 |
| 2025-11-09 | 2.333198 |
| 2025-11-10 | 2.333145 |
| 2025-11-11 | 2.333021 |
| 2025-11-12 | 2.333226 |
| 2025-11-13 | 2.33294 |
| 2025-11-14 | 2.333087 |
| 2025-11-15 | 2.333648 |
| 2025-11-16 | 2.332969 |
| 2025-11-17 | 2.333094 |
| 2025-11-18 | 2.3329 |
| 2025-11-19 | 2.333132 |
| 2025-11-20 | 2.333427 |
| 2025-11-21 | 2.333341 |
| 2025-11-22 | 2.332873 |
| 2025-11-23 | 2.332967 |
| 2025-11-24 | 2.333305 |
| 2025-11-25 | 2.333049 |
| 2025-11-26 | 2.333012 |
| 2025-11-27 | 2.333198 |
| 2025-11-28 | 2.333383 |
| 2025-11-29 | 2.334019 |
| 2025-11-30 | 2.333294 |
| 2025-12-01 | 2.333429 |
| 2025-12-02 | 2.333069 |
| 2025-12-03 | 2.33317 |
| 2025-12-04 | 2.333314 |
| 2025-12-05 | 2.333139 |
| 2025-12-06 | 2.332763 |
| 2025-12-07 | 2.333351 |
| 2025-12-08 | 2.333293 |
| 2025-12-09 | 2.333211 |
| 2025-12-11 | 2.333353 |
| 2025-12-12 | 2.333362 |
| 2025-12-13 | 2.333422 |
| 2025-12-14 | 2.333496 |
| 2025-12-15 | 2.333184 |
| 2025-12-16 | 2.333084 |
| 2025-12-17 | 2.333411 |
| 2025-12-18 | 2.333263 |
| 2025-12-19 | 2.333201 |
| 2025-12-20 | 2.332996 |
| 2025-12-21 | 2.33355 |
| 2025-12-22 | 2.333245 |
| 2025-12-23 | 2.333217 |
| 2025-12-24 | 2.333207 |
| 2025-12-25 | 2.333484 |
| 2025-12-26 | 2.332934 |
| 2025-12-27 | 2.333252 |
| 2025-12-28 | 2.33368 |
| 2025-12-29 | 2.333445 |
| 2025-12-30 | 2.332903 |
| 2025-12-31 | 2.333465 |
| 2026-01-01 | 2.332224 |
| 2026-01-02 | 2.333188 |
| 2026-01-03 | 2.332769 |
| 2026-01-04 | 2.3334 |
| 2026-01-05 | 2.333548 |
| 2026-01-06 | 2.333229 |
| 2026-01-07 | 2.33306 |
| 2026-01-08 | 2.3333 |
| 2026-01-09 | 2.333106 |
| 2026-01-10 | 2.332732 |
| 2026-01-11 | 2.333368 |
| 2026-01-12 | 2.333343 |
| 2026-01-13 | 2.3331 |
| 2026-01-14 | 2.333313 |
| 2026-01-15 | 2.333268 |
| 2026-01-16 | 2.333325 |
| 2026-01-17 | 2.333606 |
| 2026-01-18 | 2.333479 |
| 2026-01-19 | 2.333407 |
| 2026-01-20 | 2.333165 |
| 2026-01-21 | 2.333509 |
| 2026-01-22 | 2.333254 |
| 2026-01-23 | 2.33327 |
| 2026-01-24 | 2.331975 |
| 2026-01-25 | 2.33303 |
| 2026-01-26 | 2.333183 |
| 2026-01-27 | 2.333308 |
| 2026-01-28 | 2.333112 |
| 2026-01-29 | 2.333313 |
| 2026-01-30 | 2.333434 |
| 2026-01-31 | 2.333598 |
| 2026-02-01 | 2.333239 |
| 2026-02-02 | 2.333166 |
| 2026-02-03 | 2.333297 |
| 2026-02-04 | 2.333386 |
| 2026-02-05 | 2.333446 |
| 2026-02-06 | 2.333263 |
| 2026-02-07 | 2.33378 |
| 2026-02-08 | 2.332852 |
| 2026-02-09 | 2.333258 |
| 2026-02-10 | 2.333161 |
| 2026-02-11 | 2.333207 |
| 2026-02-12 | 2.333299 |
| 2026-02-13 | 2.33296 |
| 2026-02-14 | 2.332631 |
| 2026-02-15 | 2.332912 |
| 2026-02-16 | 2.332956 |
| 2026-02-17 | 2.332862 |
| 2026-02-18 | 2.333162 |
| 2026-02-19 | 2.333207 |
| 2026-02-20 | 2.33336 |
| 2026-02-21 | 2.332724 |
| 2026-02-22 | 2.333486 |
| 2026-02-23 | 2.332953 |
| 2026-02-24 | 2.333222 |
| 2026-02-25 | 2.333065 |
| 2026-02-26 | 2.333195 |
| 2026-02-27 | 2.333248 |
| 2026-02-28 | 2.333571 |
| 2026-03-01 | 2.333475 |
| 2026-03-02 | 2.333225 |
| 2026-03-03 | 2.333135 |
| 2026-03-04 | 2.333408 |
| 2026-03-05 | 2.33347 |
| 2026-03-06 | 2.333125 |
| 2026-03-07 | 2.334255 |
| 2026-03-08 | 2.333402 |
| 2026-03-09 | 2.33305 |
| 2026-03-10 | 2.333202 |
| 2026-03-11 | 2.33338 |
| 2026-03-12 | 2.333259 |
| 2026-03-13 | 2.333298 |
| 2026-03-14 | 2.333009 |
| 2026-03-15 | 2.332962 |
| 2026-03-16 | 2.333561 |
| 2026-03-17 | 2.333097 |
| 2026-03-18 | 2.333329 |
| 2026-03-19 | 2.333399 |
| 2026-03-20 | 2.333332 |
| 2026-03-21 | 2.333347 |
| 2026-03-22 | 2.332914 |
| 2026-03-23 | 2.333149 |
| 2026-03-24 | 2.333392 |
| 2026-03-25 | 2.333255 |
| 2026-03-26 | 2.333175 |
| 2026-03-27 | 2.334048 |
| 2026-03-28 | 2.335924 |
| 2026-03-29 | 2.332649 |
| 2026-03-30 | 2.333105 |
| 2026-03-31 | 2.333605 |
| 2026-04-01 | 2.332951 |
| 2026-04-02 | 2.333301 |
| 2026-04-03 | 2.33307 |
| 2026-04-04 | 2.332978 |
| 2026-04-05 | 2.33339 |
| 2026-04-06 | 2.332843 |
| 2026-04-07 | 2.333294 |
| 2026-04-08 | 2.333668 |
| 2026-04-09 | 2.333403 |
| 2026-04-10 | 2.333379 |
| 2026-04-11 | 2.333853 |
| 2026-04-12 | 2.333711 |
| 2026-04-13 | 2.333787 |
| 2026-04-14 | 2.333623 |
| 2026-04-15 | 2.333357 |
| 2026-04-16 | 2.333518 |
| 2026-04-17 | 2.333523 |
| 2026-04-18 | 2.333632 |
| 2026-04-19 | 2.333304 |
| 2026-04-20 | 2.332997 |
| 2026-04-21 | 2.33324 |
| 2026-04-22 | 2.33326 |
| 2026-04-23 | 2.333292 |
| 2026-04-24 | 2.333355 |
| 2026-04-25 | 2.333114 |
| 2026-04-26 | 2.333768 |
| 2026-04-27 | 2.333424 |
| 2026-04-28 | 2.33324 |
| 2026-04-29 | 2.333252 |
| 2026-04-30 | 2.333296 |
| 2026-05-01 | 2.333367 |
| 2026-05-02 | 2.33333 |
| 2026-05-03 | 2.332761 |
| 2026-05-04 | 2.33305 |
| 2026-05-05 | 2.33322 |
| 2026-05-06 | 2.333186 |
| 2026-05-07 | 2.333011 |
| 2026-05-08 | 2.333089 |
| 2026-05-09 | 2.333023 |
| 2026-05-10 | 2.333189 |
| 2026-05-11 | 2.333184 |
| 2026-05-12 | 2.332835 |
| 2026-05-14 | 2.332713 |
| 2026-05-15 | 2.333396 |
| 2026-05-16 | 2.333205 |
| 2026-05-17 | 2.332793 |
| 2026-05-18 | 2.333292 |
| 2026-05-19 | 2.332939 |
| 2026-05-20 | 2.333293 |
| 2026-05-21 | 2.333224 |
| 2026-05-23 | 2.334986 |
| 2026-05-24 | 2.333065 |
| 2026-05-25 | 2.332663 |
| 2026-05-26 | 2.333132 |
| 2026-05-27 | 2.333348 |
| 2026-05-28 | 2.332692 |
| 2026-05-29 | 2.333192 |
| 2026-05-30 | 2.334214 |
| 2026-05-31 | 2.33332 |
| 2026-06-01 | 2.333284 |
| 2026-06-02 | 2.333501 |
| 2026-06-03 | 2.333699 |
| 2026-06-04 | 2.33471 |
| 2026-06-05 | 2.333116 |
| 2026-06-06 | 2.332131 |
| 2026-06-09 | 2.333232 |
| 2026-06-10 | 2.332727 |
| 2026-06-11 | 2.333453 |
| 2026-06-12 | 2.333685 |
| 2026-06-13 | 2.330719 |
| 2026-06-14 | 2.332073 |
| 2026-06-15 | 2.333971 |
| 2026-06-16 | 2.333839 |
| 2026-06-17 | 2.33318 |
| 2026-06-18 | 2.333409 |
| 2026-06-19 | 2.329663 |
| 2026-06-20 | 2.332671 |
| 2026-06-21 | 2.334385 |
| 2026-06-22 | 2.332001 |
| 2026-06-23 | 2.333691 |
| 2026-06-24 | 2.332542 |
| 2026-06-25 | 2.332813 |
| 2026-06-26 | 2.333623 |
| 2026-06-27 | 2.332499 |
| 2026-06-28 | 2.332041 |
| 2026-06-29 | 2.333352 |
| 2026-06-30 | 2.332587 |
| 2026-07-01 | 2.333075 |
| 2026-07-02 | 2.333057 |
| 2026-07-03 | 2.332982 |
| 2026-07-04 | 2.332884 |
| 2026-07-05 | 2.332571 |
| 2026-07-06 | 2.332827 |
| 2026-07-07 | 2.332483 |
| 2026-07-08 | 2.333975 |
| 2026-07-09 | 2.332458 |
| 2026-07-10 | 2.332565 |
| 2026-07-11 | 2.331825 |
| 2026-07-12 | 2.332498 |
| 2026-07-13 | 2.33339 |
| 2026-07-14 | 2.333171 |
| 2026-07-15 | 2.334056 |
| 2026-07-16 | 2.333424 |
| 2026-07-17 | 2.332968 |
| 2026-07-18 | 2.331295 |
| 2026-07-19 | 2.332234 |
| 2026-07-20 | 2.333106 |
| 2026-07-21 | 2.332347 |
| 2026-07-22 | 2.333494 |
| 2026-08-13 | 2.332188 |
| 2026-08-14 | 2.333035 |
| 2026-08-15 | 2.334115 |
| 2026-08-16 | 2.333262 |
| 2026-08-17 | 2.333264 |
| 2026-08-18 | 2.332384 |
| 2026-08-20 | 2.33325 |
| 2026-08-21 | 2.333501 |
| 2026-08-22 | 2.330823 |
| 2026-08-23 | 2.332422 |
| 2026-08-24 | 2.331687 |
| 2026-08-25 | 2.332009 |
| 2026-08-26 | 2.332522 |
| 2026-08-27 | 2.332615 |
| 2026-08-28 | 2.334117 |
| 2026-08-29 | 2.331894 |
| 2026-08-30 | 2.332861 |
| 2026-08-31 | 2.333073 |
| 2026-09-01 | 2.332803 |
| 2026-09-02 | 2.331997 |
| 2026-09-03 | 2.333487 |
| 2026-09-04 | 2.332658 |
| 2026-09-05 | 2.3324 |
| 2026-09-06 | 2.332478 |
| 2026-09-07 | 2.333482 |
| 2026-09-08 | 2.333035 |
| 2026-09-09 | 2.332947 |
| 2026-09-10 | 2.333174 |
| 2026-09-11 | 2.332674 |
| 2026-09-12 | 2.331765 |
| 2026-09-13 | 2.33214 |
| 2026-09-14 | 2.332685 |
| 2026-09-15 | 2.332852 |
| 2026-09-16 | 2.333331 |
| 2026-09-17 | 2.333868 |
| 2026-09-18 | 2.333063 |
| 2026-09-19 | 2.332904 |
| 2026-09-20 | 2.332864 |
| 2026-09-21 | 2.333281 |
| 2026-09-22 | 2.333121 |
| 2026-09-23 | 2.331434 |
| 2026-09-24 | 2.332072 |
| 2026-09-25 | 2.332623 |
| 2026-09-26 | 2.332946 |
| 2026-09-27 | 2.333173 |
| 2026-09-28 | 2.332925 |
| 2026-09-30 | 2.333254 |
| 2026-10-02 | 2.332945 |
| 2026-10-03 | 2.332953 |
| 2026-10-05 | 2.336273 |
| 2026-10-06 | 2.33266 |
| 2026-10-07 | 2.332625 |
| 2026-10-08 | 2.333233 |
| 2026-10-09 | 2.334447 |
| 2026-10-10 | 2.332344 |
| 2026-10-11 | 2.333138 |
| 2026-10-12 | 2.331387 |
| 2026-10-13 | 2.333597 |
| 2026-10-14 | 2.333813 |
| 2026-10-15 | 2.332736 |
| 2026-10-16 | 2.337325 |
| 2026-10-17 | 2.333525 |
| 2026-10-18 | 2.33369 |
| 2026-10-19 | 2.332732 |
| 2026-10-20 | 2.333704 |
| 2026-10-21 | 2.33303 |
| 2026-10-22 | 2.331376 |
| 2026-10-23 | 2.333221 |
| 2026-10-24 | 2.333764 |
| 2026-10-25 | 2.333004 |
| 2026-10-26 | 2.332681 |
| 2026-10-27 | 2.333268 |
| 2026-10-28 | 2.333297 |
High
2.3373
Low
2.3287
Average
2.3329
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/MMK API questions
How do I get the KPW/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/MMK rate in rates.MMK.
How far back does KPW/MMK historical data go?
Daily KPW/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.