KPW to MKD exchange rate API
North Korean Won to Denar · quoted 2026-10-28
0.06125
▲ +0.27% over 5Y
1 KPW = 0.06125 MKD · 1 MKD = 16.3263 KPW · Get this rate via the API
1 KPW buys 0.06125 MKD as of 2026-10-28, so 1 MKD buys 16.3263 KPW. Over the last 5 years, KPW/MKD traded between 0.05710 and 0.06680, averaged 0.06051 and rose 0.27%. The API holds daily KPW/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/MKD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/MKD over 5Y: show the values
| Date | MKD |
|---|---|
| 2024-08-24 | 0.061089 |
| 2024-08-27 | 0.061085 |
| 2024-08-29 | 0.061286 |
| 2024-08-30 | 0.061733 |
| 2024-08-31 | 0.061837 |
| 2024-09-01 | 0.061722 |
| 2024-09-02 | 0.061834 |
| 2024-09-03 | 0.061764 |
| 2024-09-04 | 0.061882 |
| 2024-09-05 | 0.061881 |
| 2024-09-06 | 0.061667 |
| 2024-09-09 | 0.061627 |
| 2024-09-10 | 0.061903 |
| 2024-09-11 | 0.062032 |
| 2024-09-13 | 0.061732 |
| 2024-09-15 | 0.061555 |
| 2024-09-16 | 0.061683 |
| 2024-09-18 | 0.061542 |
| 2024-09-20 | 0.061325 |
| 2024-09-22 | 0.061433 |
| 2024-09-23 | 0.061357 |
| 2024-09-25 | 0.061146 |
| 2024-09-27 | 0.061184 |
| 2024-09-29 | 0.061 |
| 2024-09-30 | 0.061195 |
| 2024-10-02 | 0.061825 |
| 2024-10-03 | 0.061869 |
| 2024-10-04 | 0.061967 |
| 2024-10-05 | 0.062312 |
| 2024-10-06 | 0.062411 |
| 2024-10-07 | 0.062335 |
| 2024-10-08 | 0.062329 |
| 2024-10-09 | 0.062319 |
| 2024-10-10 | 0.062473 |
| 2024-10-11 | 0.062583 |
| 2024-10-12 | 0.062581 |
| 2024-10-13 | 0.062622 |
| 2024-10-14 | 0.062585 |
| 2024-10-15 | 0.062671 |
| 2024-10-16 | 0.062782 |
| 2024-10-17 | 0.06294 |
| 2024-10-18 | 0.063131 |
| 2024-10-19 | 0.062912 |
| 2024-10-20 | 0.062766 |
| 2024-10-21 | 0.062886 |
| 2024-10-22 | 0.063205 |
| 2024-10-23 | 0.063319 |
| 2024-10-24 | 0.063429 |
| 2024-10-25 | 0.06333 |
| 2024-10-26 | 0.063192 |
| 2024-10-27 | 0.062999 |
| 2024-10-28 | 0.063234 |
| 2024-10-29 | 0.063217 |
| 2024-10-30 | 0.063303 |
| 2024-10-31 | 0.062967 |
| 2024-11-01 | 0.062945 |
| 2024-11-02 | 0.062766 |
| 2024-11-03 | 0.063111 |
| 2024-11-04 | 0.062833 |
| 2024-11-05 | 0.062734 |
| 2024-11-06 | 0.062557 |
| 2024-11-07 | 0.063884 |
| 2024-11-08 | 0.063346 |
| 2024-11-09 | 0.063632 |
| 2024-11-10 | 0.063733 |
| 2024-11-11 | 0.063727 |
| 2024-11-12 | 0.064157 |
| 2024-11-13 | 0.064205 |
| 2024-11-14 | 0.064718 |
| 2024-11-15 | 0.065002 |
| 2024-11-16 | 0.064871 |
| 2024-11-17 | 0.065044 |
| 2024-11-18 | 0.064854 |
| 2024-11-19 | 0.064528 |
| 2024-11-20 | 0.064522 |
| 2024-11-21 | 0.064846 |
| 2024-11-22 | 0.065263 |
| 2024-11-23 | 0.065641 |
| 2024-11-24 | 0.064766 |
| 2024-11-25 | 0.065467 |
| 2024-11-26 | 0.065127 |
| 2024-11-27 | 0.065225 |
| 2024-11-28 | 0.064719 |
| 2024-11-29 | 0.064747 |
| 2024-11-30 | 0.0647 |
| 2024-12-01 | 0.064622 |
| 2024-12-02 | 0.064627 |
| 2024-12-03 | 0.065122 |
| 2024-12-04 | 0.065037 |
| 2024-12-05 | 0.065032 |
| 2024-12-06 | 0.064601 |
| 2024-12-07 | 0.064628 |
| 2024-12-08 | 0.064479 |
| 2024-12-09 | 0.064649 |
| 2024-12-10 | 0.064755 |
| 2024-12-11 | 0.064948 |
| 2024-12-12 | 0.065081 |
| 2024-12-13 | 0.065257 |
| 2024-12-14 | 0.065132 |
| 2024-12-15 | 0.065188 |
| 2024-12-16 | 0.06507 |
| 2024-12-17 | 0.065034 |
| 2024-12-18 | 0.06513 |
| 2024-12-19 | 0.065202 |
| 2024-12-20 | 0.065958 |
| 2024-12-21 | 0.065531 |
| 2024-12-22 | 0.065677 |
| 2024-12-23 | 0.065513 |
| 2024-12-24 | 0.065709 |
| 2024-12-25 | 0.065767 |
| 2024-12-26 | 0.065755 |
| 2024-12-27 | 0.065723 |
| 2024-12-28 | 0.06558 |
| 2024-12-29 | 0.06541 |
| 2024-12-30 | 0.065575 |
| 2024-12-31 | 0.065686 |
| 2025-01-01 | 0.065716 |
| 2025-01-02 | 0.065715 |
| 2025-01-03 | 0.066609 |
| 2025-01-04 | 0.066376 |
| 2025-01-05 | 0.066088 |
| 2025-01-06 | 0.066354 |
| 2025-01-07 | 0.065829 |
| 2025-01-08 | 0.066078 |
| 2025-01-09 | 0.06627 |
| 2025-01-10 | 0.066374 |
| 2025-01-11 | 0.066738 |
| 2025-01-12 | 0.066211 |
| 2025-01-13 | 0.066645 |
| 2025-01-14 | 0.066796 |
| 2025-01-15 | 0.06635 |
| 2025-01-16 | 0.066415 |
| 2025-01-17 | 0.066356 |
| 2025-01-18 | 0.066486 |
| 2025-01-19 | 0.066388 |
| 2025-01-20 | 0.066343 |
| 2025-01-21 | 0.065972 |
| 2025-01-22 | 0.065578 |
| 2025-01-23 | 0.065633 |
| 2025-01-24 | 0.065599 |
| 2025-01-25 | 0.065087 |
| 2025-01-26 | 0.065033 |
| 2025-01-27 | 0.065084 |
| 2025-01-28 | 0.065168 |
| 2025-01-29 | 0.065543 |
| 2025-01-30 | 0.065588 |
| 2025-01-31 | 0.065789 |
| 2025-02-01 | 0.065935 |
| 2025-02-02 | 0.065822 |
| 2025-02-03 | 0.065956 |
| 2025-02-04 | 0.06621 |
| 2025-02-05 | 0.065866 |
| 2025-02-06 | 0.065688 |
| 2025-02-07 | 0.065839 |
| 2025-02-08 | 0.066061 |
| 2025-02-09 | 0.065777 |
| 2025-02-10 | 0.066171 |
| 2025-02-11 | 0.066331 |
| 2025-02-12 | 0.066039 |
| 2025-02-13 | 0.065799 |
| 2025-02-14 | 0.065341 |
| 2025-02-15 | 0.065113 |
| 2025-02-16 | 0.064955 |
| 2025-02-17 | 0.065116 |
| 2025-02-18 | 0.065227 |
| 2025-02-19 | 0.065433 |
| 2025-02-20 | 0.065589 |
| 2025-02-21 | 0.06512 |
| 2025-02-22 | 0.065357 |
| 2025-02-23 | 0.065155 |
| 2025-02-24 | 0.065315 |
| 2025-02-25 | 0.065285 |
| 2025-02-26 | 0.064963 |
| 2025-02-27 | 0.065193 |
| 2025-02-28 | 0.065735 |
| 2025-03-01 | 0.065893 |
| 2025-03-02 | 0.065544 |
| 2025-03-03 | 0.065893 |
| 2025-03-04 | 0.065186 |
| 2025-03-05 | 0.064551 |
| 2025-03-06 | 0.063324 |
| 2025-03-07 | 0.063342 |
| 2025-03-08 | 0.062981 |
| 2025-03-09 | 0.063087 |
| 2025-03-10 | 0.06306 |
| 2025-03-11 | 0.063075 |
| 2025-03-12 | 0.062624 |
| 2025-03-13 | 0.062781 |
| 2025-03-14 | 0.063 |
| 2025-03-15 | 0.062825 |
| 2025-03-16 | 0.062894 |
| 2025-03-17 | 0.062673 |
| 2025-03-18 | 0.062604 |
| 2025-03-19 | 0.062485 |
| 2025-03-20 | 0.062719 |
| 2025-03-21 | 0.062978 |
| 2025-03-22 | 0.063195 |
| 2025-03-23 | 0.062849 |
| 2025-03-25 | 0.06329 |
| 2025-03-26 | 0.063349 |
| 2025-03-27 | 0.063625 |
| 2025-03-28 | 0.063318 |
| 2025-03-29 | 0.063112 |
| 2025-03-30 | 0.062966 |
| 2025-03-31 | 0.062974 |
| 2025-04-01 | 0.063195 |
| 2025-04-02 | 0.063336 |
| 2025-04-03 | 0.063056 |
| 2025-04-04 | 0.061871 |
| 2025-04-05 | 0.062261 |
| 2025-04-06 | 0.06231 |
| 2025-04-07 | 0.062343 |
| 2025-04-08 | 0.062451 |
| 2025-04-09 | 0.062337 |
| 2025-04-10 | 0.062182 |
| 2025-04-11 | 0.061463 |
| 2025-04-12 | 0.060282 |
| 2025-04-13 | 0.060244 |
| 2025-04-14 | 0.060288 |
| 2025-04-15 | 0.060245 |
| 2025-04-16 | 0.060567 |
| 2025-04-17 | 0.060131 |
| 2025-04-18 | 0.060171 |
| 2025-04-19 | 0.06017 |
| 2025-04-20 | 0.060067 |
| 2025-04-21 | 0.060167 |
| 2025-04-22 | 0.060175 |
| 2025-04-23 | 0.05994 |
| 2025-04-24 | 0.060303 |
| 2025-04-25 | 0.060116 |
| 2025-04-26 | 0.060121 |
| 2025-04-27 | 0.060177 |
| 2025-04-28 | 0.060162 |
| 2025-04-29 | 0.059938 |
| 2025-04-30 | 0.060029 |
| 2025-05-01 | 0.060308 |
| 2025-05-02 | 0.060312 |
| 2025-05-03 | 0.060452 |
| 2025-05-04 | 0.060003 |
| 2025-05-05 | 0.060473 |
| 2025-05-06 | 0.060527 |
| 2025-05-08 | 0.060438 |
| 2025-05-09 | 0.060894 |
| 2025-05-10 | 0.060726 |
| 2025-05-11 | 0.060755 |
| 2025-05-12 | 0.060724 |
| 2025-05-13 | 0.061616 |
| 2025-05-14 | 0.061134 |
| 2025-05-15 | 0.061113 |
| 2025-05-17 | 0.06131 |
| 2025-05-18 | 0.060964 |
| 2025-05-19 | 0.061106 |
| 2025-05-20 | 0.06084 |
| 2025-05-21 | 0.060554 |
| 2025-05-22 | 0.060326 |
| 2025-05-23 | 0.060513 |
| 2025-05-24 | 0.060197 |
| 2025-05-25 | 0.06031 |
| 2025-05-26 | 0.060052 |
| 2025-05-27 | 0.060048 |
| 2025-05-28 | 0.060226 |
| 2025-05-29 | 0.060817 |
| 2025-05-30 | 0.060143 |
| 2025-05-31 | 0.060221 |
| 2025-06-01 | 0.060233 |
| 2025-06-02 | 0.060158 |
| 2025-06-03 | 0.05978 |
| 2025-06-04 | 0.060073 |
| 2025-06-05 | 0.059839 |
| 2025-06-06 | 0.059714 |
| 2025-06-07 | 0.05997 |
| 2025-06-08 | 0.059712 |
| 2025-06-09 | 0.059926 |
| 2025-06-10 | 0.059921 |
| 2025-06-11 | 0.05985 |
| 2025-06-12 | 0.059387 |
| 2025-06-13 | 0.059148 |
| 2025-06-14 | 0.059179 |
| 2025-06-15 | 0.059211 |
| 2025-06-16 | 0.059274 |
| 2025-06-17 | 0.059165 |
| 2025-06-18 | 0.059484 |
| 2025-06-19 | 0.059601 |
| 2025-06-20 | 0.059391 |
| 2025-06-21 | 0.059325 |
| 2025-06-22 | 0.0593 |
| 2025-06-23 | 0.059416 |
| 2025-06-24 | 0.05901 |
| 2025-06-25 | 0.058829 |
| 2025-06-26 | 0.058584 |
| 2025-06-27 | 0.058439 |
| 2025-06-28 | 0.058349 |
| 2025-06-29 | 0.058222 |
| 2025-06-30 | 0.058314 |
| 2025-07-01 | 0.058045 |
| 2025-07-02 | 0.057939 |
| 2025-07-03 | 0.057937 |
| 2025-07-04 | 0.058137 |
| 2025-07-05 | 0.058043 |
| 2025-07-06 | 0.058011 |
| 2025-07-07 | 0.05804 |
| 2025-07-08 | 0.05823 |
| 2025-07-09 | 0.058326 |
| 2025-07-10 | 0.058262 |
| 2025-07-11 | 0.058511 |
| 2025-07-12 | 0.058494 |
| 2025-07-13 | 0.058433 |
| 2025-07-14 | 0.058457 |
| 2025-07-15 | 0.05855 |
| 2025-07-16 | 0.058952 |
| 2025-07-17 | 0.058897 |
| 2025-07-18 | 0.058878 |
| 2025-07-19 | 0.058801 |
| 2025-07-20 | 0.058667 |
| 2025-07-21 | 0.058839 |
| 2025-07-22 | 0.058622 |
| 2025-07-23 | 0.058408 |
| 2025-07-24 | 0.058258 |
| 2025-07-25 | 0.058222 |
| 2025-07-26 | 0.058223 |
| 2025-07-27 | 0.058555 |
| 2025-07-28 | 0.058229 |
| 2025-07-29 | 0.058491 |
| 2025-07-30 | 0.058977 |
| 2025-07-31 | 0.058486 |
| 2025-08-01 | 0.059146 |
| 2025-08-02 | 0.059921 |
| 2025-08-03 | 0.058558 |
| 2025-08-04 | 0.059133 |
| 2025-08-05 | 0.059059 |
| 2025-08-06 | 0.059078 |
| 2025-08-07 | 0.058802 |
| 2025-08-08 | 0.058591 |
| 2025-08-09 | 0.058687 |
| 2025-08-10 | 0.05869 |
| 2025-08-11 | 0.058678 |
| 2025-08-12 | 0.058842 |
| 2025-08-13 | 0.058735 |
| 2025-08-14 | 0.058541 |
| 2025-08-15 | 0.058635 |
| 2025-08-16 | 0.058544 |
| 2025-08-17 | 0.058426 |
| 2025-08-18 | 0.058423 |
| 2025-08-19 | 0.058637 |
| 2025-08-20 | 0.058654 |
| 2025-08-21 | 0.058656 |
| 2025-08-22 | 0.05883 |
| 2025-08-23 | 0.05891 |
| 2025-08-24 | 0.058722 |
| 2025-08-25 | 0.058446 |
| 2025-08-26 | 0.058731 |
| 2025-08-27 | 0.058736 |
| 2025-08-28 | 0.058753 |
| 2025-08-29 | 0.05868 |
| 2025-08-30 | 0.058648 |
| 2025-08-31 | 0.05869 |
| 2025-09-01 | 0.058472 |
| 2025-09-02 | 0.058414 |
| 2025-09-03 | 0.0586 |
| 2025-09-04 | 0.058591 |
| 2025-09-05 | 0.05865 |
| 2025-09-06 | 0.058569 |
| 2025-09-07 | 0.058453 |
| 2025-09-08 | 0.058363 |
| 2025-09-09 | 0.058221 |
| 2025-09-10 | 0.058356 |
| 2025-09-11 | 0.058415 |
| 2025-09-13 | 0.058326 |
| 2025-09-14 | 0.058295 |
| 2025-09-15 | 0.058301 |
| 2025-09-16 | 0.058185 |
| 2025-09-17 | 0.057837 |
| 2025-09-18 | 0.057848 |
| 2025-09-19 | 0.057793 |
| 2025-09-20 | 0.058023 |
| 2025-09-21 | 0.058032 |
| 2025-09-22 | 0.058126 |
| 2025-09-23 | 0.057925 |
| 2025-09-24 | 0.05795 |
| 2025-09-25 | 0.058187 |
| 2025-09-26 | 0.058474 |
| 2025-09-27 | 0.058454 |
| 2025-09-28 | 0.058475 |
| 2025-09-29 | 0.058377 |
| 2025-09-30 | 0.058375 |
| 2025-10-01 | 0.058341 |
| 2025-10-02 | 0.058351 |
| 2025-10-03 | 0.058403 |
| 2025-10-04 | 0.058316 |
| 2025-10-05 | 0.058294 |
| 2025-10-06 | 0.058437 |
| 2025-10-07 | 0.058459 |
| 2025-10-08 | 0.058758 |
| 2025-10-09 | 0.058843 |
| 2025-10-10 | 0.059181 |
| 2025-10-11 | 0.058943 |
| 2025-10-12 | 0.058933 |
| 2025-10-13 | 0.058944 |
| 2025-10-14 | 0.059187 |
| 2025-10-15 | 0.058953 |
| 2025-10-16 | 0.058732 |
| 2025-10-17 | 0.058498 |
| 2025-10-18 | 0.058691 |
| 2025-10-19 | 0.058679 |
| 2025-10-20 | 0.058697 |
| 2025-10-21 | 0.058762 |
| 2025-10-22 | 0.058988 |
| 2025-10-23 | 0.059002 |
| 2025-10-24 | 0.058946 |
| 2025-10-25 | 0.058882 |
| 2025-10-26 | 0.058886 |
| 2025-10-27 | 0.058877 |
| 2025-10-28 | 0.05874 |
| 2025-10-29 | 0.058754 |
| 2025-10-30 | 0.058986 |
| 2025-10-31 | 0.05906 |
| 2025-11-01 | 0.05929 |
| 2025-11-02 | 0.059019 |
| 2025-11-03 | 0.059264 |
| 2025-11-04 | 0.059326 |
| 2025-11-05 | 0.059488 |
| 2025-11-06 | 0.059477 |
| 2025-11-07 | 0.059308 |
| 2025-11-08 | 0.059227 |
| 2025-11-09 | 0.059155 |
| 2025-11-10 | 0.059032 |
| 2025-11-11 | 0.059127 |
| 2025-11-12 | 0.05906 |
| 2025-11-13 | 0.059025 |
| 2025-11-14 | 0.058869 |
| 2025-11-15 | 0.058882 |
| 2025-11-16 | 0.058815 |
| 2025-11-17 | 0.058853 |
| 2025-11-18 | 0.058967 |
| 2025-11-19 | 0.059 |
| 2025-11-20 | 0.059286 |
| 2025-11-21 | 0.05931 |
| 2025-11-22 | 0.05935 |
| 2025-11-23 | 0.059338 |
| 2025-11-24 | 0.059383 |
| 2025-11-25 | 0.059332 |
| 2025-11-26 | 0.05914 |
| 2025-11-27 | 0.05904 |
| 2025-11-28 | 0.059013 |
| 2025-11-29 | 0.059005 |
| 2025-11-30 | 0.058966 |
| 2025-12-01 | 0.058906 |
| 2025-12-02 | 0.058973 |
| 2025-12-03 | 0.058946 |
| 2025-12-04 | 0.058785 |
| 2025-12-05 | 0.05879 |
| 2025-12-06 | 0.058772 |
| 2025-12-07 | 0.058742 |
| 2025-12-08 | 0.058771 |
| 2025-12-09 | 0.058847 |
| 2025-12-11 | 0.058492 |
| 2025-12-12 | 0.058293 |
| 2025-12-13 | 0.058235 |
| 2025-12-14 | 0.05823 |
| 2025-12-15 | 0.058238 |
| 2025-12-16 | 0.058184 |
| 2025-12-17 | 0.058212 |
| 2025-12-18 | 0.058238 |
| 2025-12-19 | 0.058314 |
| 2025-12-20 | 0.058377 |
| 2025-12-21 | 0.058325 |
| 2025-12-22 | 0.058356 |
| 2025-12-23 | 0.058096 |
| 2025-12-24 | 0.057961 |
| 2025-12-25 | 0.058065 |
| 2025-12-26 | 0.05803 |
| 2025-12-27 | 0.058065 |
| 2025-12-28 | 0.058036 |
| 2025-12-29 | 0.058036 |
| 2025-12-30 | 0.058075 |
| 2025-12-31 | 0.058219 |
| 2026-01-01 | 0.058264 |
| 2026-01-02 | 0.058215 |
| 2026-01-03 | 0.058306 |
| 2026-01-04 | 0.058297 |
| 2026-01-05 | 0.058449 |
| 2026-01-06 | 0.058335 |
| 2026-01-07 | 0.058488 |
| 2026-01-08 | 0.058578 |
| 2026-01-09 | 0.058692 |
| 2026-01-10 | 0.058767 |
| 2026-01-11 | 0.058728 |
| 2026-01-12 | 0.058699 |
| 2026-01-13 | 0.05864 |
| 2026-01-14 | 0.05872 |
| 2026-01-15 | 0.058738 |
| 2026-01-16 | 0.058874 |
| 2026-01-17 | 0.058949 |
| 2026-01-18 | 0.058886 |
| 2026-01-19 | 0.058833 |
| 2026-01-20 | 0.058738 |
| 2026-01-21 | 0.058378 |
| 2026-01-22 | 0.058491 |
| 2026-01-23 | 0.058338 |
| 2026-01-24 | 0.058352 |
| 2026-01-25 | 0.058361 |
| 2026-01-26 | 0.057967 |
| 2026-01-27 | 0.057629 |
| 2026-01-28 | 0.057102 |
| 2026-01-29 | 0.05725 |
| 2026-01-30 | 0.057437 |
| 2026-01-31 | 0.057716 |
| 2026-02-01 | 0.057556 |
| 2026-02-02 | 0.057662 |
| 2026-02-03 | 0.058006 |
| 2026-02-04 | 0.057913 |
| 2026-02-05 | 0.058053 |
| 2026-02-06 | 0.058115 |
| 2026-02-07 | 0.057918 |
| 2026-02-08 | 0.057913 |
| 2026-02-09 | 0.057917 |
| 2026-02-10 | 0.057498 |
| 2026-02-11 | 0.057516 |
| 2026-02-12 | 0.057659 |
| 2026-02-13 | 0.057705 |
| 2026-02-14 | 0.057677 |
| 2026-02-15 | 0.057671 |
| 2026-02-16 | 0.057712 |
| 2026-02-17 | 0.05782 |
| 2026-02-18 | 0.05784 |
| 2026-02-19 | 0.05806 |
| 2026-02-20 | 0.058199 |
| 2026-02-21 | 0.058099 |
| 2026-02-22 | 0.058078 |
| 2026-02-23 | 0.057915 |
| 2026-02-24 | 0.0581 |
| 2026-02-25 | 0.058124 |
| 2026-02-26 | 0.057902 |
| 2026-02-27 | 0.058046 |
| 2026-02-28 | 0.057946 |
| 2026-03-01 | 0.05795 |
| 2026-03-02 | 0.058055 |
| 2026-03-03 | 0.058546 |
| 2026-03-04 | 0.059076 |
| 2026-03-05 | 0.058892 |
| 2026-03-06 | 0.058963 |
| 2026-03-07 | 0.058912 |
| 2026-03-08 | 0.05892 |
| 2026-03-09 | 0.058911 |
| 2026-03-10 | 0.058926 |
| 2026-03-11 | 0.05888 |
| 2026-03-12 | 0.059311 |
| 2026-03-13 | 0.059467 |
| 2026-03-14 | 0.059837 |
| 2026-03-15 | 0.059707 |
| 2026-03-16 | 0.059801 |
| 2026-03-17 | 0.059585 |
| 2026-03-18 | 0.059372 |
| 2026-03-19 | 0.059613 |
| 2026-03-20 | 0.059244 |
| 2026-03-21 | 0.059075 |
| 2026-03-22 | 0.059225 |
| 2026-03-23 | 0.059271 |
| 2026-03-24 | 0.059106 |
| 2026-03-25 | 0.059005 |
| 2026-03-26 | 0.059228 |
| 2026-03-27 | 0.059325 |
| 2026-03-28 | 0.05931 |
| 2026-03-29 | 0.059328 |
| 2026-03-30 | 0.059485 |
| 2026-03-31 | 0.059647 |
| 2026-04-01 | 0.05921 |
| 2026-04-02 | 0.059233 |
| 2026-04-03 | 0.059335 |
| 2026-04-04 | 0.059354 |
| 2026-04-05 | 0.059356 |
| 2026-04-06 | 0.059491 |
| 2026-04-07 | 0.059343 |
| 2026-04-08 | 0.058712 |
| 2026-04-09 | 0.058771 |
| 2026-04-10 | 0.058603 |
| 2026-04-11 | 0.058389 |
| 2026-04-12 | 0.058386 |
| 2026-04-13 | 0.05839 |
| 2026-04-14 | 0.058233 |
| 2026-04-15 | 0.058139 |
| 2026-04-16 | 0.05797 |
| 2026-04-17 | 0.058166 |
| 2026-04-18 | 0.058193 |
| 2026-04-19 | 0.058166 |
| 2026-04-20 | 0.058262 |
| 2026-04-21 | 0.058138 |
| 2026-04-22 | 0.058306 |
| 2026-04-23 | 0.058528 |
| 2026-04-24 | 0.058661 |
| 2026-04-25 | 0.058418 |
| 2026-04-26 | 0.058426 |
| 2026-04-27 | 0.058425 |
| 2026-04-28 | 0.058485 |
| 2026-04-29 | 0.058491 |
| 2026-04-30 | 0.058694 |
| 2026-05-01 | 0.05838 |
| 2026-05-02 | 0.058351 |
| 2026-05-03 | 0.058401 |
| 2026-05-04 | 0.058404 |
| 2026-05-05 | 0.058591 |
| 2026-05-06 | 0.058457 |
| 2026-05-07 | 0.05827 |
| 2026-05-08 | 0.058414 |
| 2026-05-09 | 0.058062 |
| 2026-05-10 | 0.058064 |
| 2026-05-11 | 0.058058 |
| 2026-05-12 | 0.058231 |
| 2026-05-14 | 0.058461 |
| 2026-05-15 | 0.058776 |
| 2026-05-16 | 0.058909 |
| 2026-05-17 | 0.058715 |
| 2026-05-18 | 0.058952 |
| 2026-05-19 | 0.058819 |
| 2026-05-20 | 0.059039 |
| 2026-05-21 | 0.058939 |
| 2026-05-23 | 0.059026 |
| 2026-05-24 | 0.058996 |
| 2026-05-25 | 0.058837 |
| 2026-05-26 | 0.058862 |
| 2026-05-27 | 0.05885 |
| 2026-05-28 | 0.059003 |
| 2026-05-29 | 0.058823 |
| 2026-05-30 | 0.058735 |
| 2026-05-31 | 0.058749 |
| 2026-06-01 | 0.058831 |
| 2026-06-02 | 0.058863 |
| 2026-06-03 | 0.058903 |
| 2026-06-04 | 0.059043 |
| 2026-06-05 | 0.058968 |
| 2026-06-06 | 0.059423 |
| 2026-06-09 | 0.059358 |
| 2026-06-10 | 0.059315 |
| 2026-06-11 | 0.059341 |
| 2026-06-12 | 0.0592 |
| 2026-06-13 | 0.059133 |
| 2026-06-14 | 0.059153 |
| 2026-06-15 | 0.059083 |
| 2026-06-16 | 0.059139 |
| 2026-06-17 | 0.058984 |
| 2026-06-18 | 0.059433 |
| 2026-06-19 | 0.059794 |
| 2026-06-20 | 0.059682 |
| 2026-06-21 | 0.059735 |
| 2026-06-22 | 0.059672 |
| 2026-06-23 | 0.059967 |
| 2026-06-24 | 0.060231 |
| 2026-06-25 | 0.060284 |
| 2026-06-26 | 0.060315 |
| 2026-06-27 | 0.060114 |
| 2026-06-28 | 0.060082 |
| 2026-06-29 | 0.060138 |
| 2026-06-30 | 0.060069 |
| 2026-07-01 | 0.060055 |
| 2026-07-02 | 0.060182 |
| 2026-07-03 | 0.059845 |
| 2026-07-04 | 0.05985 |
| 2026-07-05 | 0.059823 |
| 2026-07-06 | 0.059863 |
| 2026-07-07 | 0.059859 |
| 2026-07-08 | 0.06002 |
| 2026-07-09 | 0.059893 |
| 2026-07-10 | 0.059766 |
| 2026-07-11 | 0.05995 |
| 2026-07-12 | 0.059879 |
| 2026-07-13 | 0.0601 |
| 2026-07-14 | 0.060021 |
| 2026-07-15 | 0.059914 |
| 2026-07-16 | 0.059764 |
| 2026-07-17 | 0.059886 |
| 2026-07-18 | 0.059844 |
| 2026-07-19 | 0.059815 |
| 2026-07-20 | 0.059861 |
| 2026-07-21 | 0.059912 |
| 2026-07-22 | 0.059976 |
| 2026-08-13 | 0.059206 |
| 2026-08-14 | 0.059214 |
| 2026-08-15 | 0.059139 |
| 2026-08-16 | 0.059019 |
| 2026-08-17 | 0.059033 |
| 2026-08-18 | 0.058999 |
| 2026-08-20 | 0.058672 |
| 2026-08-21 | 0.058609 |
| 2026-08-22 | 0.058545 |
| 2026-08-23 | 0.058546 |
| 2026-08-24 | 0.058469 |
| 2026-08-25 | 0.058557 |
| 2026-08-26 | 0.05855 |
| 2026-08-27 | 0.058629 |
| 2026-08-28 | 0.058682 |
| 2026-08-29 | 0.058652 |
| 2026-08-30 | 0.058653 |
| 2026-08-31 | 0.058766 |
| 2026-09-01 | 0.058878 |
| 2026-09-02 | 0.058993 |
| 2026-09-03 | 0.058977 |
| 2026-09-04 | 0.058783 |
| 2026-09-05 | 0.058768 |
| 2026-09-06 | 0.058793 |
| 2026-09-07 | 0.058844 |
| 2026-09-08 | 0.058793 |
| 2026-09-09 | 0.058765 |
| 2026-09-10 | 0.058777 |
| 2026-09-11 | 0.058844 |
| 2026-09-12 | 0.058915 |
| 2026-09-13 | 0.058854 |
| 2026-09-14 | 0.058945 |
| 2026-09-15 | 0.059213 |
| 2026-09-16 | 0.059258 |
| 2026-09-17 | 0.05964 |
| 2026-09-18 | 0.059548 |
| 2026-09-19 | 0.059606 |
| 2026-09-20 | 0.05962 |
| 2026-09-21 | 0.059506 |
| 2026-09-22 | 0.059557 |
| 2026-09-23 | 0.059647 |
| 2026-09-24 | 0.059908 |
| 2026-09-25 | 0.059994 |
| 2026-09-26 | 0.06003 |
| 2026-09-27 | 0.060015 |
| 2026-09-28 | 0.060087 |
| 2026-09-30 | 0.060339 |
| 2026-10-02 | 0.060901 |
| 2026-10-03 | 0.060641 |
| 2026-10-05 | 0.060935 |
| 2026-10-06 | 0.060948 |
| 2026-10-07 | 0.060809 |
| 2026-10-08 | 0.061093 |
| 2026-10-09 | 0.061007 |
| 2026-10-10 | 0.061005 |
| 2026-10-11 | 0.061043 |
| 2026-10-12 | 0.061006 |
| 2026-10-13 | 0.061061 |
| 2026-10-14 | 0.061029 |
| 2026-10-15 | 0.061108 |
| 2026-10-16 | 0.061179 |
| 2026-10-17 | 0.060861 |
| 2026-10-18 | 0.060825 |
| 2026-10-19 | 0.061005 |
| 2026-10-20 | 0.061097 |
| 2026-10-21 | 0.061027 |
| 2026-10-22 | 0.060925 |
| 2026-10-23 | 0.061031 |
| 2026-10-24 | 0.061106 |
| 2026-10-25 | 0.06101 |
| 2026-10-26 | 0.060986 |
| 2026-10-27 | 0.061251 |
| 2026-10-28 | 0.061251 |
High
0.06680
Low
0.05710
Average
0.06051
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/MKD API questions
How do I get the KPW/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/MKD rate in rates.MKD.
How far back does KPW/MKD historical data go?
Daily KPW/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.