KPW to MGA exchange rate API
North Korean Won to Malagasy Ariary · quoted 2026-10-28
5.0466
▼ +0.81% over 5Y
1 KPW = 5.0466 MGA · 1 MGA = 0.19815 KPW · Get this rate via the API
1 KPW buys 5.0466 MGA as of 2026-10-28, so 1 MGA buys 0.19815 KPW. Over the last 5 years, KPW/MGA traded between 4.3439 and 5.2605, averaged 4.8878 and fell 0.81%. The API holds daily KPW/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/MGA over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/MGA over 5Y: show the values
| Date | MGA |
|---|---|
| 2024-08-24 | 5.087972 |
| 2024-08-27 | 5.073944 |
| 2024-08-29 | 5.065527 |
| 2024-08-30 | 5.087359 |
| 2024-08-31 | 5.076408 |
| 2024-09-01 | 5.070359 |
| 2024-09-02 | 5.075622 |
| 2024-09-03 | 5.070498 |
| 2024-09-04 | 5.069912 |
| 2024-09-05 | 5.058912 |
| 2024-09-06 | 5.055814 |
| 2024-09-09 | 4.865639 |
| 2024-09-10 | 4.86256 |
| 2024-09-11 | 4.864023 |
| 2024-09-13 | 4.870635 |
| 2024-09-15 | 4.930569 |
| 2024-09-16 | 4.869218 |
| 2024-09-18 | 4.869601 |
| 2024-09-20 | 4.868137 |
| 2024-09-22 | 4.92761 |
| 2024-09-23 | 4.866914 |
| 2024-09-25 | 4.958572 |
| 2024-09-27 | 4.950544 |
| 2024-09-29 | 5.050805 |
| 2024-09-30 | 4.961826 |
| 2024-10-02 | 4.943272 |
| 2024-10-03 | 4.876668 |
| 2024-10-04 | 4.87949 |
| 2024-10-05 | 5.06244 |
| 2024-10-06 | 4.979042 |
| 2024-10-07 | 4.883195 |
| 2024-10-08 | 4.882484 |
| 2024-10-09 | 4.879001 |
| 2024-10-10 | 4.879566 |
| 2024-10-11 | 4.880829 |
| 2024-10-12 | 5.093357 |
| 2024-10-13 | 4.989449 |
| 2024-10-14 | 4.886652 |
| 2024-10-15 | 4.89182 |
| 2024-10-16 | 4.8938 |
| 2024-10-17 | 4.897037 |
| 2024-10-18 | 4.899037 |
| 2024-10-19 | 5.101793 |
| 2024-10-20 | 5.010185 |
| 2024-10-21 | 4.897411 |
| 2024-10-22 | 4.899164 |
| 2024-10-23 | 4.903336 |
| 2024-10-24 | 4.905311 |
| 2024-10-25 | 4.904696 |
| 2024-10-26 | 5.119753 |
| 2024-10-27 | 4.977595 |
| 2024-10-28 | 4.905084 |
| 2024-10-29 | 4.904555 |
| 2024-10-30 | 4.905972 |
| 2024-10-31 | 4.906129 |
| 2024-11-01 | 4.906232 |
| 2024-11-02 | 5.12664 |
| 2024-11-03 | 4.978685 |
| 2024-11-04 | 4.904681 |
| 2024-11-05 | 4.902165 |
| 2024-11-06 | 4.900652 |
| 2024-11-07 | 4.918479 |
| 2024-11-08 | 4.917944 |
| 2024-11-09 | 5.144246 |
| 2024-11-10 | 4.987931 |
| 2024-11-11 | 4.912582 |
| 2024-11-12 | 4.913576 |
| 2024-11-13 | 4.912563 |
| 2024-11-14 | 4.906227 |
| 2024-11-15 | 4.905896 |
| 2024-11-16 | 5.186566 |
| 2024-11-17 | 5.052634 |
| 2024-11-18 | 4.903009 |
| 2024-11-19 | 4.895445 |
| 2024-11-20 | 4.906313 |
| 2024-11-21 | 4.925362 |
| 2024-11-22 | 4.950553 |
| 2024-11-23 | 5.189008 |
| 2024-11-24 | 5.076852 |
| 2024-11-25 | 4.968094 |
| 2024-11-26 | 4.995481 |
| 2024-11-27 | 4.992194 |
| 2024-11-28 | 4.996496 |
| 2024-11-29 | 5.000126 |
| 2024-11-30 | 5.206879 |
| 2024-12-01 | 5.071543 |
| 2024-12-02 | 5.001549 |
| 2024-12-03 | 5.001486 |
| 2024-12-04 | 4.998642 |
| 2024-12-05 | 4.998947 |
| 2024-12-06 | 4.998415 |
| 2024-12-07 | 5.208768 |
| 2024-12-08 | 5.069322 |
| 2024-12-09 | 4.99381 |
| 2024-12-10 | 4.99018 |
| 2024-12-11 | 4.989664 |
| 2024-12-12 | 4.988645 |
| 2024-12-13 | 4.990542 |
| 2024-12-14 | 5.215725 |
| 2024-12-15 | 5.053396 |
| 2024-12-16 | 4.996427 |
| 2024-12-17 | 4.998074 |
| 2024-12-18 | 4.989757 |
| 2024-12-19 | 4.988031 |
| 2024-12-20 | 4.990994 |
| 2024-12-21 | 5.212915 |
| 2024-12-22 | 5.073123 |
| 2024-12-23 | 4.982082 |
| 2024-12-24 | 4.971631 |
| 2024-12-25 | 5.234288 |
| 2024-12-26 | 4.978489 |
| 2024-12-27 | 4.986268 |
| 2024-12-28 | 5.229022 |
| 2024-12-29 | 5.07007 |
| 2024-12-30 | 4.988834 |
| 2024-12-31 | 4.989801 |
| 2025-01-01 | 5.072534 |
| 2025-01-02 | 4.991399 |
| 2025-01-03 | 4.998255 |
| 2025-01-04 | 5.26053 |
| 2025-01-05 | 5.078811 |
| 2025-01-06 | 5.001376 |
| 2025-01-07 | 5.000397 |
| 2025-01-08 | 4.997831 |
| 2025-01-09 | 5.002316 |
| 2025-01-10 | 5.004194 |
| 2025-01-11 | 5.251658 |
| 2025-01-12 | 5.06472 |
| 2025-01-13 | 5.000378 |
| 2025-01-14 | 4.99519 |
| 2025-01-15 | 4.996872 |
| 2025-01-16 | 4.988103 |
| 2025-01-17 | 4.973253 |
| 2025-01-18 | 5.222291 |
| 2025-01-19 | 5.050443 |
| 2025-01-20 | 4.975657 |
| 2025-01-21 | 4.979139 |
| 2025-01-22 | 4.975626 |
| 2025-01-23 | 4.976937 |
| 2025-01-24 | 4.979894 |
| 2025-01-25 | 5.224687 |
| 2025-01-26 | 5.060627 |
| 2025-01-27 | 4.987565 |
| 2025-01-28 | 4.989536 |
| 2025-01-29 | 4.990827 |
| 2025-01-30 | 4.991655 |
| 2025-01-31 | 4.992315 |
| 2025-02-01 | 5.165507 |
| 2025-02-02 | 5.066156 |
| 2025-02-03 | 4.994838 |
| 2025-02-04 | 4.991331 |
| 2025-02-05 | 4.989438 |
| 2025-02-06 | 4.988628 |
| 2025-02-07 | 4.989965 |
| 2025-02-08 | 5.227115 |
| 2025-02-09 | 5.052912 |
| 2025-02-10 | 4.988608 |
| 2025-02-11 | 4.993631 |
| 2025-02-12 | 4.98366 |
| 2025-02-13 | 4.982237 |
| 2025-02-14 | 4.986176 |
| 2025-02-15 | 5.232935 |
| 2025-02-16 | 5.046122 |
| 2025-02-17 | 4.983218 |
| 2025-02-18 | 4.977326 |
| 2025-02-19 | 4.964351 |
| 2025-02-20 | 4.963595 |
| 2025-02-21 | 4.964117 |
| 2025-02-22 | 5.242185 |
| 2025-02-23 | 5.056894 |
| 2025-02-24 | 4.965908 |
| 2025-02-25 | 4.969382 |
| 2025-02-26 | 4.978256 |
| 2025-02-27 | 4.990958 |
| 2025-02-28 | 4.996932 |
| 2025-03-01 | 5.247474 |
| 2025-03-02 | 5.064014 |
| 2025-03-03 | 5.001915 |
| 2025-03-04 | 4.99924 |
| 2025-03-05 | 5.000748 |
| 2025-03-06 | 5.005104 |
| 2025-03-07 | 4.985174 |
| 2025-03-08 | 5.177602 |
| 2025-03-09 | 5.087757 |
| 2025-03-10 | 4.970351 |
| 2025-03-11 | 4.96732 |
| 2025-03-12 | 4.964024 |
| 2025-03-13 | 4.962695 |
| 2025-03-14 | 4.96186 |
| 2025-03-15 | 5.193539 |
| 2025-03-16 | 5.040778 |
| 2025-03-17 | 4.96363 |
| 2025-03-18 | 4.965075 |
| 2025-03-19 | 4.96195 |
| 2025-03-20 | 4.966655 |
| 2025-03-21 | 4.98632 |
| 2025-03-22 | 5.187753 |
| 2025-03-23 | 5.086591 |
| 2025-03-25 | 5.039836 |
| 2025-03-26 | 5.043618 |
| 2025-03-27 | 5.045222 |
| 2025-03-28 | 5.055273 |
| 2025-03-29 | 5.180088 |
| 2025-03-30 | 5.1064 |
| 2025-03-31 | 5.085876 |
| 2025-04-01 | 5.0564 |
| 2025-04-02 | 5.030974 |
| 2025-04-03 | 5.015937 |
| 2025-04-04 | 4.963833 |
| 2025-04-05 | 5.14301 |
| 2025-04-06 | 5.03192 |
| 2025-04-07 | 4.906138 |
| 2025-04-08 | 4.867718 |
| 2025-04-09 | 4.845232 |
| 2025-04-10 | 4.845038 |
| 2025-04-11 | 4.823174 |
| 2025-04-12 | 5.159387 |
| 2025-04-13 | 4.954641 |
| 2025-04-14 | 4.826841 |
| 2025-04-15 | 4.859867 |
| 2025-04-16 | 4.891913 |
| 2025-04-17 | 4.924514 |
| 2025-04-18 | 4.931442 |
| 2025-04-19 | 5.056738 |
| 2025-04-20 | 4.971689 |
| 2025-04-21 | 4.907205 |
| 2025-04-22 | 4.865687 |
| 2025-04-23 | 4.856621 |
| 2025-04-24 | 4.849171 |
| 2025-04-25 | 4.867379 |
| 2025-04-26 | 5.014521 |
| 2025-04-27 | 4.947013 |
| 2025-04-28 | 4.886895 |
| 2025-04-29 | 4.882434 |
| 2025-04-30 | 4.870589 |
| 2025-05-01 | 4.852778 |
| 2025-05-02 | 4.855997 |
| 2025-05-03 | 4.952529 |
| 2025-05-04 | 4.897357 |
| 2025-05-05 | 4.831329 |
| 2025-05-06 | 4.825548 |
| 2025-05-08 | 4.854301 |
| 2025-05-09 | 4.874412 |
| 2025-05-10 | 4.959297 |
| 2025-05-11 | 4.928139 |
| 2025-05-12 | 4.916889 |
| 2025-05-13 | 4.946574 |
| 2025-05-14 | 4.958458 |
| 2025-05-15 | 4.967791 |
| 2025-05-17 | 5.024363 |
| 2025-05-18 | 4.995954 |
| 2025-05-19 | 4.979807 |
| 2025-05-20 | 4.981383 |
| 2025-05-21 | 4.981866 |
| 2025-05-22 | 4.987911 |
| 2025-05-23 | 4.991654 |
| 2025-05-24 | 4.986319 |
| 2025-05-25 | 5.020397 |
| 2025-05-26 | 4.973951 |
| 2025-05-27 | 4.961381 |
| 2025-05-28 | 4.972477 |
| 2025-05-29 | 4.978029 |
| 2025-05-30 | 4.984438 |
| 2025-05-31 | 5.073097 |
| 2025-06-01 | 5.010306 |
| 2025-06-02 | 4.986355 |
| 2025-06-03 | 4.951339 |
| 2025-06-04 | 4.926624 |
| 2025-06-05 | 4.878908 |
| 2025-06-06 | 4.857489 |
| 2025-06-07 | 4.989904 |
| 2025-06-08 | 4.905695 |
| 2025-06-09 | 4.867528 |
| 2025-06-10 | 4.851718 |
| 2025-06-11 | 4.853081 |
| 2025-06-12 | 4.856572 |
| 2025-06-13 | 4.848301 |
| 2025-06-14 | 4.965596 |
| 2025-06-15 | 4.889025 |
| 2025-06-16 | 4.840908 |
| 2025-06-17 | 4.840052 |
| 2025-06-18 | 4.843401 |
| 2025-06-19 | 4.857018 |
| 2025-06-20 | 4.859641 |
| 2025-06-21 | 4.965252 |
| 2025-06-22 | 4.884929 |
| 2025-06-23 | 4.863809 |
| 2025-06-24 | 4.849195 |
| 2025-06-25 | 4.831165 |
| 2025-06-26 | 4.823322 |
| 2025-06-27 | 4.820152 |
| 2025-06-28 | 4.917037 |
| 2025-06-29 | 4.85712 |
| 2025-06-30 | 4.829229 |
| 2025-07-01 | 4.816602 |
| 2025-07-02 | 4.805223 |
| 2025-07-03 | 4.812676 |
| 2025-07-04 | 4.806202 |
| 2025-07-05 | 4.892126 |
| 2025-07-06 | 4.830313 |
| 2025-07-07 | 4.810871 |
| 2025-07-08 | 4.826193 |
| 2025-07-09 | 4.83626 |
| 2025-07-10 | 4.835069 |
| 2025-07-11 | 4.836082 |
| 2025-07-12 | 4.919558 |
| 2025-07-13 | 4.86234 |
| 2025-07-14 | 4.823151 |
| 2025-07-15 | 4.815978 |
| 2025-07-16 | 4.822613 |
| 2025-07-17 | 4.83153 |
| 2025-07-18 | 4.833842 |
| 2025-07-19 | 4.930452 |
| 2025-07-20 | 4.867962 |
| 2025-07-21 | 4.824929 |
| 2025-07-22 | 4.815376 |
| 2025-07-23 | 4.802609 |
| 2025-07-24 | 4.80592 |
| 2025-07-25 | 4.799546 |
| 2025-07-26 | 4.898894 |
| 2025-07-27 | 4.841778 |
| 2025-07-28 | 4.790106 |
| 2025-07-29 | 4.797564 |
| 2025-07-30 | 4.794149 |
| 2025-07-31 | 4.801088 |
| 2025-08-01 | 4.80867 |
| 2025-08-02 | 4.927063 |
| 2025-08-03 | 4.880835 |
| 2025-08-04 | 4.812465 |
| 2025-08-05 | 4.832655 |
| 2025-08-06 | 4.832327 |
| 2025-08-07 | 4.819759 |
| 2025-08-08 | 4.829698 |
| 2025-08-09 | 4.911028 |
| 2025-08-10 | 4.857734 |
| 2025-08-11 | 4.822729 |
| 2025-08-12 | 4.8305 |
| 2025-08-13 | 4.827122 |
| 2025-08-14 | 4.811247 |
| 2025-08-15 | 4.806824 |
| 2025-08-16 | 4.933395 |
| 2025-08-17 | 4.874167 |
| 2025-08-18 | 4.807527 |
| 2025-08-19 | 4.814234 |
| 2025-08-20 | 4.81943 |
| 2025-08-21 | 4.814971 |
| 2025-08-22 | 4.817334 |
| 2025-08-23 | 4.915812 |
| 2025-08-24 | 4.942484 |
| 2025-08-25 | 4.808248 |
| 2025-08-26 | 4.817101 |
| 2025-08-27 | 4.82842 |
| 2025-08-28 | 4.822794 |
| 2025-08-29 | 4.823662 |
| 2025-08-30 | 4.971299 |
| 2025-08-31 | 4.873793 |
| 2025-09-01 | 4.819269 |
| 2025-09-02 | 4.802575 |
| 2025-09-03 | 4.757891 |
| 2025-09-04 | 4.716144 |
| 2025-09-05 | 4.722046 |
| 2025-09-06 | 4.968102 |
| 2025-09-07 | 4.819677 |
| 2025-09-08 | 4.680018 |
| 2025-09-09 | 4.652462 |
| 2025-09-10 | 4.701741 |
| 2025-09-11 | 4.710272 |
| 2025-09-13 | 4.972256 |
| 2025-09-14 | 4.791166 |
| 2025-09-15 | 4.662889 |
| 2025-09-16 | 4.649615 |
| 2025-09-17 | 4.677924 |
| 2025-09-18 | 4.693018 |
| 2025-09-19 | 4.714691 |
| 2025-09-20 | 4.936394 |
| 2025-09-21 | 4.834317 |
| 2025-09-22 | 4.723943 |
| 2025-09-23 | 4.709654 |
| 2025-09-24 | 4.719319 |
| 2025-09-25 | 4.728645 |
| 2025-09-26 | 4.665821 |
| 2025-09-27 | 4.950393 |
| 2025-09-28 | 4.703271 |
| 2025-09-29 | 4.610188 |
| 2025-09-30 | 4.624788 |
| 2025-10-01 | 4.551387 |
| 2025-10-02 | 4.490187 |
| 2025-10-03 | 4.381506 |
| 2025-10-04 | 4.960182 |
| 2025-10-05 | 4.962249 |
| 2025-10-06 | 4.968661 |
| 2025-10-07 | 4.962251 |
| 2025-10-08 | 4.343929 |
| 2025-10-09 | 4.963566 |
| 2025-10-10 | 4.541812 |
| 2025-10-11 | 4.976233 |
| 2025-10-12 | 4.988463 |
| 2025-10-13 | 4.974279 |
| 2025-10-14 | 4.992024 |
| 2025-10-15 | 4.974918 |
| 2025-10-16 | 4.95748 |
| 2025-10-17 | 4.946412 |
| 2025-10-18 | 5.002434 |
| 2025-10-19 | 5.019914 |
| 2025-10-20 | 4.966399 |
| 2025-10-21 | 4.974145 |
| 2025-10-22 | 4.975809 |
| 2025-10-23 | 4.977246 |
| 2025-10-24 | 4.975098 |
| 2025-10-25 | 5.013945 |
| 2025-10-26 | 5.020459 |
| 2025-10-27 | 5.013916 |
| 2025-10-28 | 4.961788 |
| 2025-10-29 | 4.96876 |
| 2025-10-30 | 5.009004 |
| 2025-10-31 | 4.99623 |
| 2025-11-01 | 5.00451 |
| 2025-11-02 | 5.004983 |
| 2025-11-03 | 5.006029 |
| 2025-11-04 | 5.006545 |
| 2025-11-05 | 5.009658 |
| 2025-11-06 | 5.009617 |
| 2025-11-07 | 5.002308 |
| 2025-11-08 | 4.992416 |
| 2025-11-09 | 4.990077 |
| 2025-11-10 | 4.987955 |
| 2025-11-11 | 4.994171 |
| 2025-11-12 | 4.986633 |
| 2025-11-13 | 4.983946 |
| 2025-11-14 | 4.972178 |
| 2025-11-15 | 4.996789 |
| 2025-11-16 | 4.987811 |
| 2025-11-17 | 4.972377 |
| 2025-11-18 | 4.981299 |
| 2025-11-19 | 4.986728 |
| 2025-11-20 | 5.002693 |
| 2025-11-21 | 5.005305 |
| 2025-11-22 | 4.994643 |
| 2025-11-23 | 4.990483 |
| 2025-11-24 | 5.015531 |
| 2025-11-25 | 4.998539 |
| 2025-11-26 | 4.986377 |
| 2025-11-27 | 4.974429 |
| 2025-11-28 | 4.983311 |
| 2025-11-29 | 4.990489 |
| 2025-11-30 | 4.98833 |
| 2025-12-01 | 4.974017 |
| 2025-12-02 | 4.972047 |
| 2025-12-03 | 4.967331 |
| 2025-12-04 | 4.954644 |
| 2025-12-05 | 4.959654 |
| 2025-12-06 | 4.975758 |
| 2025-12-07 | 4.982564 |
| 2025-12-08 | 4.967983 |
| 2025-12-09 | 4.958479 |
| 2025-12-11 | 4.94594 |
| 2025-12-12 | 4.929948 |
| 2025-12-13 | 5.018942 |
| 2025-12-14 | 4.995783 |
| 2025-12-15 | 4.929632 |
| 2025-12-16 | 4.964495 |
| 2025-12-17 | 4.931726 |
| 2025-12-18 | 5.006543 |
| 2025-12-19 | 5.003088 |
| 2025-12-20 | 5.043393 |
| 2025-12-21 | 5.063041 |
| 2025-12-22 | 5.023172 |
| 2025-12-23 | 5.009339 |
| 2025-12-24 | 5.071344 |
| 2025-12-25 | 5.082219 |
| 2025-12-26 | 5.079383 |
| 2025-12-27 | 5.076463 |
| 2025-12-28 | 5.089669 |
| 2025-12-29 | 5.082824 |
| 2025-12-30 | 5.023235 |
| 2025-12-31 | 5.090444 |
| 2026-01-01 | 5.100858 |
| 2026-01-02 | 5.101256 |
| 2026-01-03 | 5.093439 |
| 2026-01-04 | 5.09322 |
| 2026-01-05 | 5.108813 |
| 2026-01-06 | 5.117116 |
| 2026-01-07 | 5.125613 |
| 2026-01-08 | 5.137119 |
| 2026-01-09 | 5.141604 |
| 2026-01-10 | 5.10499 |
| 2026-01-11 | 5.09283 |
| 2026-01-12 | 5.119084 |
| 2026-01-13 | 5.137952 |
| 2026-01-14 | 5.141453 |
| 2026-01-15 | 5.153076 |
| 2026-01-16 | 5.150189 |
| 2026-01-17 | 5.140443 |
| 2026-01-18 | 5.093758 |
| 2026-01-19 | 5.150171 |
| 2026-01-20 | 5.031407 |
| 2026-01-21 | 5.053291 |
| 2026-01-22 | 5.113999 |
| 2026-01-23 | 5.044648 |
| 2026-01-24 | 5.037073 |
| 2026-01-25 | 5.033449 |
| 2026-01-26 | 4.996761 |
| 2026-01-27 | 5.003125 |
| 2026-01-28 | 4.954643 |
| 2026-01-29 | 4.958796 |
| 2026-01-30 | 4.983023 |
| 2026-01-31 | 4.943107 |
| 2026-02-01 | 4.942561 |
| 2026-02-02 | 4.991417 |
| 2026-02-03 | 4.967842 |
| 2026-02-04 | 4.93447 |
| 2026-02-05 | 4.923 |
| 2026-02-06 | 4.920071 |
| 2026-02-07 | 4.922197 |
| 2026-02-08 | 4.930762 |
| 2026-02-09 | 4.920515 |
| 2026-02-10 | 4.92875 |
| 2026-02-11 | 4.920542 |
| 2026-02-12 | 4.930068 |
| 2026-02-13 | 4.913114 |
| 2026-02-14 | 4.885336 |
| 2026-02-15 | 4.877089 |
| 2026-02-16 | 4.855969 |
| 2026-02-17 | 4.855096 |
| 2026-02-18 | 4.857015 |
| 2026-02-19 | 4.851772 |
| 2026-02-20 | 4.836577 |
| 2026-02-21 | 4.806218 |
| 2026-02-22 | 4.808611 |
| 2026-02-23 | 4.772386 |
| 2026-02-24 | 4.777054 |
| 2026-02-25 | 4.750717 |
| 2026-02-26 | 4.681949 |
| 2026-02-27 | 4.712513 |
| 2026-02-28 | 4.679497 |
| 2026-03-01 | 4.673878 |
| 2026-03-02 | 4.698503 |
| 2026-03-03 | 4.655196 |
| 2026-03-04 | 4.655819 |
| 2026-03-05 | 4.624026 |
| 2026-03-06 | 4.599898 |
| 2026-03-07 | 4.626328 |
| 2026-03-08 | 4.643586 |
| 2026-03-09 | 4.637885 |
| 2026-03-10 | 4.620959 |
| 2026-03-11 | 4.615163 |
| 2026-03-12 | 4.623906 |
| 2026-03-13 | 4.619522 |
| 2026-03-14 | 4.618024 |
| 2026-03-15 | 4.625091 |
| 2026-03-16 | 4.622174 |
| 2026-03-17 | 4.619603 |
| 2026-03-18 | 4.615446 |
| 2026-03-19 | 4.65484 |
| 2026-03-20 | 4.618911 |
| 2026-03-21 | 4.635921 |
| 2026-03-22 | 4.640875 |
| 2026-03-23 | 4.639267 |
| 2026-03-24 | 4.615037 |
| 2026-03-25 | 4.631304 |
| 2026-03-26 | 4.646986 |
| 2026-03-27 | 4.630439 |
| 2026-03-28 | 4.638434 |
| 2026-03-29 | 4.64477 |
| 2026-03-30 | 4.631142 |
| 2026-03-31 | 4.652694 |
| 2026-04-01 | 4.644953 |
| 2026-04-02 | 4.640542 |
| 2026-04-03 | 4.634806 |
| 2026-04-04 | 4.63639 |
| 2026-04-05 | 4.639388 |
| 2026-04-06 | 4.635151 |
| 2026-04-07 | 4.629563 |
| 2026-04-08 | 4.626263 |
| 2026-04-09 | 4.597459 |
| 2026-04-10 | 4.611345 |
| 2026-04-11 | 4.605487 |
| 2026-04-12 | 4.604428 |
| 2026-04-13 | 4.60434 |
| 2026-04-14 | 4.594446 |
| 2026-04-15 | 4.596956 |
| 2026-04-16 | 4.598151 |
| 2026-04-17 | 4.61323 |
| 2026-04-18 | 4.598985 |
| 2026-04-19 | 4.616296 |
| 2026-04-20 | 4.624038 |
| 2026-04-21 | 4.592388 |
| 2026-04-22 | 4.605917 |
| 2026-04-23 | 4.624529 |
| 2026-04-24 | 4.60581 |
| 2026-04-25 | 4.609236 |
| 2026-04-26 | 4.609453 |
| 2026-04-27 | 4.609369 |
| 2026-04-28 | 4.629195 |
| 2026-04-29 | 4.610021 |
| 2026-04-30 | 4.611282 |
| 2026-05-01 | 4.617432 |
| 2026-05-02 | 4.611107 |
| 2026-05-03 | 4.61086 |
| 2026-05-04 | 4.611111 |
| 2026-05-05 | 4.616666 |
| 2026-05-06 | 4.622205 |
| 2026-05-07 | 4.64567 |
| 2026-05-08 | 4.628349 |
| 2026-05-09 | 4.62803 |
| 2026-05-10 | 4.628967 |
| 2026-05-11 | 4.628884 |
| 2026-05-12 | 4.623272 |
| 2026-05-14 | 4.628281 |
| 2026-05-15 | 4.675143 |
| 2026-05-16 | 4.649368 |
| 2026-05-17 | 4.661578 |
| 2026-05-18 | 4.63405 |
| 2026-05-19 | 4.649373 |
| 2026-05-20 | 4.659122 |
| 2026-05-21 | 4.664107 |
| 2026-05-23 | 4.667906 |
| 2026-05-24 | 4.668864 |
| 2026-05-25 | 4.652466 |
| 2026-05-26 | 4.664224 |
| 2026-05-27 | 4.672763 |
| 2026-05-28 | 4.660747 |
| 2026-05-29 | 4.655241 |
| 2026-05-30 | 4.659058 |
| 2026-05-31 | 4.662101 |
| 2026-06-01 | 4.655671 |
| 2026-06-02 | 4.662086 |
| 2026-06-03 | 4.670535 |
| 2026-06-04 | 4.666079 |
| 2026-06-05 | 4.671251 |
| 2026-06-06 | 4.667809 |
| 2026-06-09 | 4.666748 |
| 2026-06-10 | 4.670549 |
| 2026-06-11 | 4.664104 |
| 2026-06-12 | 4.672872 |
| 2026-06-13 | 4.665423 |
| 2026-06-14 | 4.667301 |
| 2026-06-15 | 4.647762 |
| 2026-06-16 | 4.671687 |
| 2026-06-17 | 4.642026 |
| 2026-06-18 | 4.651887 |
| 2026-06-19 | 4.660012 |
| 2026-06-20 | 4.666141 |
| 2026-06-21 | 4.689784 |
| 2026-06-22 | 4.675017 |
| 2026-06-23 | 4.699782 |
| 2026-06-24 | 4.68149 |
| 2026-06-25 | 4.678838 |
| 2026-06-26 | 4.731251 |
| 2026-06-27 | 4.718697 |
| 2026-06-28 | 4.712955 |
| 2026-06-29 | 4.707944 |
| 2026-06-30 | 4.721906 |
| 2026-07-01 | 4.709571 |
| 2026-07-02 | 4.763887 |
| 2026-07-03 | 4.737136 |
| 2026-07-04 | 4.708635 |
| 2026-07-05 | 4.732939 |
| 2026-07-06 | 4.714572 |
| 2026-07-07 | 4.71073 |
| 2026-07-08 | 4.720518 |
| 2026-07-09 | 4.707277 |
| 2026-07-10 | 4.745231 |
| 2026-07-11 | 4.769594 |
| 2026-07-12 | 4.772032 |
| 2026-07-13 | 4.78043 |
| 2026-07-14 | 4.757916 |
| 2026-07-15 | 4.748156 |
| 2026-07-16 | 4.702176 |
| 2026-07-17 | 4.733962 |
| 2026-07-18 | 4.725304 |
| 2026-07-19 | 4.773874 |
| 2026-07-20 | 4.74846 |
| 2026-07-21 | 4.771721 |
| 2026-07-22 | 4.777845 |
| 2026-08-13 | 4.783557 |
| 2026-08-14 | 4.792862 |
| 2026-08-15 | 4.780655 |
| 2026-08-16 | 4.804488 |
| 2026-08-17 | 4.774861 |
| 2026-08-18 | 4.788658 |
| 2026-08-20 | 4.759788 |
| 2026-08-21 | 4.753191 |
| 2026-08-22 | 4.796578 |
| 2026-08-23 | 4.79978 |
| 2026-08-24 | 4.792459 |
| 2026-08-25 | 4.782094 |
| 2026-08-26 | 4.74803 |
| 2026-08-27 | 4.790501 |
| 2026-08-28 | 4.815965 |
| 2026-08-29 | 4.809619 |
| 2026-08-30 | 4.810989 |
| 2026-08-31 | 4.816881 |
| 2026-09-01 | 4.798961 |
| 2026-09-02 | 4.811174 |
| 2026-09-03 | 4.796612 |
| 2026-09-04 | 4.783969 |
| 2026-09-05 | 4.78421 |
| 2026-09-06 | 4.812046 |
| 2026-09-07 | 4.767488 |
| 2026-09-08 | 4.761043 |
| 2026-09-09 | 4.799494 |
| 2026-09-10 | 4.774984 |
| 2026-09-11 | 4.791695 |
| 2026-09-12 | 4.809171 |
| 2026-09-13 | 4.82698 |
| 2026-09-14 | 4.808031 |
| 2026-09-15 | 4.813384 |
| 2026-09-16 | 4.819978 |
| 2026-09-17 | 4.852332 |
| 2026-09-18 | 4.877776 |
| 2026-09-19 | 4.819443 |
| 2026-09-20 | 4.855878 |
| 2026-09-21 | 4.822071 |
| 2026-09-22 | 4.867009 |
| 2026-09-23 | 4.869242 |
| 2026-09-24 | 4.896132 |
| 2026-09-25 | 4.869905 |
| 2026-09-26 | 4.897918 |
| 2026-09-27 | 4.905121 |
| 2026-09-28 | 4.921513 |
| 2026-09-30 | 4.898323 |
| 2026-10-02 | 4.920064 |
| 2026-10-03 | 4.915241 |
| 2026-10-05 | 4.958531 |
| 2026-10-06 | 4.919809 |
| 2026-10-07 | 4.914383 |
| 2026-10-08 | 4.948448 |
| 2026-10-09 | 4.993956 |
| 2026-10-10 | 4.948916 |
| 2026-10-11 | 5.005072 |
| 2026-10-12 | 4.955 |
| 2026-10-13 | 5.022035 |
| 2026-10-14 | 5.054638 |
| 2026-10-15 | 5.017407 |
| 2026-10-16 | 5.015935 |
| 2026-10-17 | 4.99809 |
| 2026-10-18 | 5.058751 |
| 2026-10-19 | 5.013441 |
| 2026-10-20 | 5.050155 |
| 2026-10-21 | 5.062934 |
| 2026-10-22 | 5.016753 |
| 2026-10-23 | 5.037482 |
| 2026-10-24 | 5.020949 |
| 2026-10-25 | 5.076588 |
| 2026-10-26 | 5.009316 |
| 2026-10-27 | 5.046648 |
| 2026-10-28 | 5.046648 |
High
5.2605
Low
4.3439
Average
4.8878
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/MGA API questions
How do I get the KPW/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/MGA rate in rates.MGA.
How far back does KPW/MGA historical data go?
Daily KPW/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.