KPW to MDL exchange rate API
North Korean Won to Moldovan Leu · quoted 2026-10-28
0.02000
▲ +0.22% over 2Y
1 KPW = 0.02000 MDL · 1 MDL = 49.9900 KPW · Get this rate via the API
1 KPW buys 0.02000 MDL as of 2026-10-28, so 1 MDL buys 49.9900 KPW. Over the last 2 years, KPW/MDL traded between 0.01837 and 0.02094, averaged 0.01937 and rose 0.22%. The API holds daily KPW/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-28 | 0.019961 |
| 2024-10-29 | 0.01993 |
| 2024-10-30 | 0.019917 |
| 2024-10-31 | 0.019914 |
| 2024-11-01 | 0.019908 |
| 2024-11-02 | 0.019903 |
| 2024-11-03 | 0.019768 |
| 2024-11-04 | 0.019876 |
| 2024-11-05 | 0.019858 |
| 2024-11-06 | 0.019854 |
| 2024-11-07 | 0.019853 |
| 2024-11-08 | 0.01992 |
| 2024-11-09 | 0.019918 |
| 2024-11-10 | 0.019813 |
| 2024-11-11 | 0.020012 |
| 2024-11-12 | 0.020008 |
| 2024-11-13 | 0.020003 |
| 2024-11-14 | 0.019992 |
| 2024-11-15 | 0.019993 |
| 2024-11-16 | 0.019995 |
| 2024-11-17 | 0.020055 |
| 2024-11-18 | 0.019993 |
| 2024-11-19 | 0.020157 |
| 2024-11-20 | 0.020171 |
| 2024-11-21 | 0.020185 |
| 2024-11-22 | 0.020185 |
| 2024-11-23 | 0.020188 |
| 2024-11-24 | 0.020223 |
| 2024-11-25 | 0.02025 |
| 2024-11-26 | 0.020257 |
| 2024-11-27 | 0.020271 |
| 2024-11-28 | 0.020269 |
| 2024-11-29 | 0.02029 |
| 2024-11-30 | 0.020306 |
| 2024-12-01 | 0.020234 |
| 2024-12-02 | 0.020318 |
| 2024-12-03 | 0.020314 |
| 2024-12-04 | 0.020323 |
| 2024-12-05 | 0.020329 |
| 2024-12-06 | 0.02034 |
| 2024-12-07 | 0.020342 |
| 2024-12-08 | 0.020289 |
| 2024-12-09 | 0.020398 |
| 2024-12-10 | 0.020379 |
| 2024-12-11 | 0.020387 |
| 2024-12-12 | 0.020365 |
| 2024-12-13 | 0.02038 |
| 2024-12-14 | 0.02034 |
| 2024-12-15 | 0.020233 |
| 2024-12-16 | 0.020273 |
| 2024-12-17 | 0.020274 |
| 2024-12-18 | 0.020292 |
| 2024-12-19 | 0.02029 |
| 2024-12-20 | 0.02029 |
| 2024-12-21 | 0.02029 |
| 2024-12-22 | 0.020388 |
| 2024-12-23 | 0.020393 |
| 2024-12-24 | 0.020396 |
| 2024-12-25 | 0.020421 |
| 2024-12-26 | 0.020425 |
| 2024-12-27 | 0.020425 |
| 2024-12-28 | 0.020435 |
| 2024-12-29 | 0.020399 |
| 2024-12-30 | 0.020461 |
| 2024-12-31 | 0.020465 |
| 2025-01-01 | 0.020471 |
| 2025-01-02 | 0.020473 |
| 2025-01-03 | 0.020479 |
| 2025-01-04 | 0.020482 |
| 2025-01-05 | 0.020477 |
| 2025-01-06 | 0.020481 |
| 2025-01-07 | 0.020482 |
| 2025-01-08 | 0.02048 |
| 2025-01-09 | 0.02061 |
| 2025-01-10 | 0.020632 |
| 2025-01-11 | 0.020634 |
| 2025-01-12 | 0.020512 |
| 2025-01-13 | 0.020614 |
| 2025-01-14 | 0.020633 |
| 2025-01-15 | 0.020715 |
| 2025-01-16 | 0.020785 |
| 2025-01-17 | 0.020836 |
| 2025-01-18 | 0.020851 |
| 2025-01-19 | 0.020944 |
| 2025-01-20 | 0.020842 |
| 2025-01-21 | 0.020841 |
| 2025-01-22 | 0.020839 |
| 2025-01-23 | 0.020838 |
| 2025-01-24 | 0.020833 |
| 2025-01-25 | 0.020839 |
| 2025-01-26 | 0.020533 |
| 2025-01-27 | 0.020748 |
| 2025-01-28 | 0.020643 |
| 2025-01-29 | 0.020665 |
| 2025-01-30 | 0.020664 |
| 2025-01-31 | 0.020667 |
| 2025-02-01 | 0.02072 |
| 2025-02-02 | 0.020567 |
| 2025-02-03 | 0.020769 |
| 2025-02-04 | 0.020765 |
| 2025-02-05 | 0.020844 |
| 2025-02-06 | 0.020825 |
| 2025-02-07 | 0.020783 |
| 2025-02-08 | 0.02077 |
| 2025-02-09 | 0.020723 |
| 2025-02-10 | 0.020874 |
| 2025-02-11 | 0.020941 |
| 2025-02-12 | 0.020933 |
| 2025-02-13 | 0.02093 |
| 2025-02-14 | 0.020928 |
| 2025-02-15 | 0.020929 |
| 2025-02-16 | 0.0207 |
| 2025-02-17 | 0.020926 |
| 2025-02-18 | 0.020921 |
| 2025-02-19 | 0.020757 |
| 2025-02-20 | 0.020728 |
| 2025-02-21 | 0.020726 |
| 2025-02-22 | 0.020726 |
| 2025-02-23 | 0.020588 |
| 2025-02-24 | 0.020723 |
| 2025-02-25 | 0.020721 |
| 2025-02-26 | 0.020705 |
| 2025-02-27 | 0.020711 |
| 2025-02-28 | 0.020711 |
| 2025-03-01 | 0.02071 |
| 2025-03-02 | 0.020644 |
| 2025-03-03 | 0.020712 |
| 2025-03-04 | 0.020715 |
| 2025-03-05 | 0.020707 |
| 2025-03-06 | 0.020595 |
| 2025-03-07 | 0.020513 |
| 2025-03-08 | 0.020308 |
| 2025-03-09 | 0.02019 |
| 2025-03-10 | 0.020257 |
| 2025-03-11 | 0.020254 |
| 2025-03-12 | 0.020186 |
| 2025-03-13 | 0.020185 |
| 2025-03-14 | 0.020184 |
| 2025-03-15 | 0.020174 |
| 2025-03-16 | 0.020178 |
| 2025-03-17 | 0.020183 |
| 2025-03-18 | 0.020181 |
| 2025-03-19 | 0.02018 |
| 2025-03-20 | 0.020018 |
| 2025-03-21 | 0.019759 |
| 2025-03-22 | 0.01974 |
| 2025-03-23 | 0.019994 |
| 2025-03-25 | 0.01997 |
| 2025-03-26 | 0.019969 |
| 2025-03-27 | 0.020036 |
| 2025-03-28 | 0.020053 |
| 2025-03-29 | 0.020051 |
| 2025-03-30 | 0.019922 |
| 2025-03-31 | 0.019929 |
| 2025-04-01 | 0.019975 |
| 2025-04-02 | 0.019879 |
| 2025-04-03 | 0.019892 |
| 2025-04-04 | 0.019826 |
| 2025-04-05 | 0.019829 |
| 2025-04-06 | 0.019482 |
| 2025-04-07 | 0.019748 |
| 2025-04-08 | 0.019744 |
| 2025-04-09 | 0.01973 |
| 2025-04-10 | 0.019719 |
| 2025-04-11 | 0.019725 |
| 2025-04-12 | 0.019719 |
| 2025-04-13 | 0.019611 |
| 2025-04-14 | 0.019679 |
| 2025-04-15 | 0.019658 |
| 2025-04-16 | 0.019677 |
| 2025-04-17 | 0.019197 |
| 2025-04-18 | 0.019206 |
| 2025-04-19 | 0.019205 |
| 2025-04-20 | 0.019002 |
| 2025-04-21 | 0.019176 |
| 2025-04-22 | 0.019206 |
| 2025-04-23 | 0.019206 |
| 2025-04-24 | 0.019177 |
| 2025-04-25 | 0.019184 |
| 2025-04-26 | 0.01917 |
| 2025-04-27 | 0.019022 |
| 2025-04-28 | 0.01916 |
| 2025-04-29 | 0.019066 |
| 2025-04-30 | 0.019063 |
| 2025-05-01 | 0.019075 |
| 2025-05-02 | 0.019054 |
| 2025-05-03 | 0.019084 |
| 2025-05-04 | 0.018978 |
| 2025-05-05 | 0.019136 |
| 2025-05-06 | 0.01913 |
| 2025-05-08 | 0.019143 |
| 2025-05-09 | 0.019119 |
| 2025-05-10 | 0.019117 |
| 2025-05-11 | 0.019011 |
| 2025-05-12 | 0.019118 |
| 2025-05-13 | 0.019118 |
| 2025-05-14 | 0.019119 |
| 2025-05-15 | 0.019124 |
| 2025-05-17 | 0.019115 |
| 2025-05-18 | 0.019254 |
| 2025-05-19 | 0.019125 |
| 2025-05-20 | 0.019423 |
| 2025-05-21 | 0.019337 |
| 2025-05-22 | 0.019274 |
| 2025-05-23 | 0.019294 |
| 2025-05-24 | 0.019243 |
| 2025-05-25 | 0.019203 |
| 2025-05-26 | 0.019209 |
| 2025-05-27 | 0.01917 |
| 2025-05-28 | 0.019165 |
| 2025-05-29 | 0.019198 |
| 2025-05-30 | 0.019223 |
| 2025-05-31 | 0.019227 |
| 2025-06-01 | 0.019188 |
| 2025-06-02 | 0.019201 |
| 2025-06-03 | 0.019163 |
| 2025-06-04 | 0.019163 |
| 2025-06-05 | 0.019175 |
| 2025-06-06 | 0.01917 |
| 2025-06-07 | 0.019153 |
| 2025-06-08 | 0.019089 |
| 2025-06-09 | 0.019171 |
| 2025-06-10 | 0.019174 |
| 2025-06-11 | 0.01916 |
| 2025-06-12 | 0.019166 |
| 2025-06-13 | 0.019064 |
| 2025-06-14 | 0.019041 |
| 2025-06-15 | 0.018974 |
| 2025-06-16 | 0.018977 |
| 2025-06-17 | 0.018988 |
| 2025-06-18 | 0.01897 |
| 2025-06-19 | 0.01901 |
| 2025-06-20 | 0.019081 |
| 2025-06-21 | 0.01908 |
| 2025-06-22 | 0.018989 |
| 2025-06-23 | 0.019134 |
| 2025-06-24 | 0.019076 |
| 2025-06-25 | 0.019094 |
| 2025-06-26 | 0.01909 |
| 2025-06-27 | 0.018939 |
| 2025-06-28 | 0.01909 |
| 2025-06-29 | 0.018645 |
| 2025-06-30 | 0.018939 |
| 2025-07-01 | 0.018731 |
| 2025-07-02 | 0.018702 |
| 2025-07-03 | 0.018696 |
| 2025-07-04 | 0.018735 |
| 2025-07-05 | 0.018703 |
| 2025-07-06 | 0.018705 |
| 2025-07-07 | 0.018705 |
| 2025-07-08 | 0.018717 |
| 2025-07-09 | 0.018762 |
| 2025-07-10 | 0.018751 |
| 2025-07-11 | 0.018785 |
| 2025-07-12 | 0.018733 |
| 2025-07-13 | 0.018731 |
| 2025-07-14 | 0.018804 |
| 2025-07-15 | 0.018825 |
| 2025-07-16 | 0.018855 |
| 2025-07-17 | 0.018808 |
| 2025-07-18 | 0.018845 |
| 2025-07-19 | 0.018884 |
| 2025-07-20 | 0.018867 |
| 2025-07-21 | 0.018917 |
| 2025-07-22 | 0.018838 |
| 2025-07-23 | 0.018811 |
| 2025-07-24 | 0.018815 |
| 2025-07-25 | 0.018814 |
| 2025-07-26 | 0.018656 |
| 2025-07-27 | 0.018645 |
| 2025-07-28 | 0.018632 |
| 2025-07-29 | 0.018673 |
| 2025-07-30 | 0.018857 |
| 2025-07-31 | 0.018853 |
| 2025-08-01 | 0.018841 |
| 2025-08-02 | 0.019114 |
| 2025-08-03 | 0.019117 |
| 2025-08-04 | 0.018878 |
| 2025-08-05 | 0.018938 |
| 2025-08-06 | 0.01892 |
| 2025-08-07 | 0.01889 |
| 2025-08-08 | 0.018891 |
| 2025-08-09 | 0.01885 |
| 2025-08-10 | 0.018757 |
| 2025-08-11 | 0.018889 |
| 2025-08-12 | 0.018645 |
| 2025-08-13 | 0.018658 |
| 2025-08-14 | 0.018593 |
| 2025-08-15 | 0.018557 |
| 2025-08-16 | 0.018553 |
| 2025-08-17 | 0.018475 |
| 2025-08-18 | 0.018495 |
| 2025-08-19 | 0.018513 |
| 2025-08-20 | 0.018554 |
| 2025-08-21 | 0.018625 |
| 2025-08-22 | 0.018628 |
| 2025-08-23 | 0.018682 |
| 2025-08-24 | 0.018646 |
| 2025-08-25 | 0.018591 |
| 2025-08-26 | 0.01862 |
| 2025-08-27 | 0.018559 |
| 2025-08-28 | 0.018556 |
| 2025-08-29 | 0.018503 |
| 2025-08-30 | 0.01852 |
| 2025-08-31 | 0.018459 |
| 2025-09-01 | 0.018466 |
| 2025-09-02 | 0.018487 |
| 2025-09-03 | 0.018444 |
| 2025-09-04 | 0.018531 |
| 2025-09-05 | 0.018532 |
| 2025-09-06 | 0.018531 |
| 2025-09-07 | 0.018553 |
| 2025-09-08 | 0.01861 |
| 2025-09-09 | 0.01849 |
| 2025-09-10 | 0.01848 |
| 2025-09-11 | 0.018495 |
| 2025-09-13 | 0.018458 |
| 2025-09-14 | 0.018471 |
| 2025-09-15 | 0.018462 |
| 2025-09-16 | 0.018469 |
| 2025-09-17 | 0.01843 |
| 2025-09-18 | 0.018366 |
| 2025-09-19 | 0.018383 |
| 2025-09-20 | 0.018395 |
| 2025-09-21 | 0.018371 |
| 2025-09-22 | 0.018468 |
| 2025-09-23 | 0.018515 |
| 2025-09-24 | 0.018499 |
| 2025-09-25 | 0.018508 |
| 2025-09-26 | 0.018539 |
| 2025-09-27 | 0.018556 |
| 2025-09-28 | 0.018578 |
| 2025-09-29 | 0.018523 |
| 2025-09-30 | 0.01856 |
| 2025-10-01 | 0.01856 |
| 2025-10-02 | 0.018521 |
| 2025-10-03 | 0.018536 |
| 2025-10-04 | 0.018588 |
| 2025-10-05 | 0.018558 |
| 2025-10-06 | 0.018639 |
| 2025-10-07 | 0.018558 |
| 2025-10-08 | 0.018555 |
| 2025-10-09 | 0.018561 |
| 2025-10-10 | 0.018738 |
| 2025-10-11 | 0.018833 |
| 2025-10-12 | 0.018841 |
| 2025-10-13 | 0.018792 |
| 2025-10-14 | 0.018824 |
| 2025-10-15 | 0.018813 |
| 2025-10-16 | 0.018783 |
| 2025-10-17 | 0.018739 |
| 2025-10-18 | 0.018771 |
| 2025-10-19 | 0.018738 |
| 2025-10-20 | 0.018778 |
| 2025-10-21 | 0.018819 |
| 2025-10-22 | 0.018846 |
| 2025-10-23 | 0.018886 |
| 2025-10-24 | 0.018836 |
| 2025-10-25 | 0.018834 |
| 2025-10-26 | 0.018923 |
| 2025-10-27 | 0.018899 |
| 2025-10-28 | 0.018952 |
| 2025-10-29 | 0.018915 |
| 2025-10-30 | 0.018885 |
| 2025-10-31 | 0.01884 |
| 2025-11-01 | 0.018923 |
| 2025-11-02 | 0.018885 |
| 2025-11-03 | 0.018924 |
| 2025-11-04 | 0.018888 |
| 2025-11-05 | 0.01895 |
| 2025-11-06 | 0.018998 |
| 2025-11-07 | 0.018997 |
| 2025-11-08 | 0.018953 |
| 2025-11-09 | 0.018964 |
| 2025-11-10 | 0.018889 |
| 2025-11-11 | 0.018868 |
| 2025-11-12 | 0.018857 |
| 2025-11-13 | 0.018839 |
| 2025-11-14 | 0.018841 |
| 2025-11-15 | 0.018836 |
| 2025-11-16 | 0.018785 |
| 2025-11-17 | 0.018776 |
| 2025-11-18 | 0.018803 |
| 2025-11-19 | 0.01882 |
| 2025-11-20 | 0.018877 |
| 2025-11-21 | 0.018877 |
| 2025-11-22 | 0.019016 |
| 2025-11-23 | 0.019011 |
| 2025-11-24 | 0.019055 |
| 2025-11-25 | 0.019044 |
| 2025-11-26 | 0.019031 |
| 2025-11-27 | 0.019019 |
| 2025-11-28 | 0.01902 |
| 2025-11-29 | 0.018886 |
| 2025-11-30 | 0.018874 |
| 2025-12-01 | 0.018797 |
| 2025-12-02 | 0.01883 |
| 2025-12-03 | 0.018871 |
| 2025-12-04 | 0.018864 |
| 2025-12-05 | 0.018875 |
| 2025-12-06 | 0.018888 |
| 2025-12-07 | 0.018862 |
| 2025-12-08 | 0.018892 |
| 2025-12-09 | 0.018837 |
| 2025-12-11 | 0.018828 |
| 2025-12-12 | 0.018874 |
| 2025-12-13 | 0.01881 |
| 2025-12-14 | 0.018786 |
| 2025-12-15 | 0.018747 |
| 2025-12-16 | 0.01874 |
| 2025-12-17 | 0.018726 |
| 2025-12-18 | 0.018733 |
| 2025-12-19 | 0.018729 |
| 2025-12-20 | 0.018775 |
| 2025-12-21 | 0.018766 |
| 2025-12-22 | 0.018798 |
| 2025-12-23 | 0.01876 |
| 2025-12-24 | 0.018704 |
| 2025-12-25 | 0.018679 |
| 2025-12-26 | 0.018675 |
| 2025-12-27 | 0.018673 |
| 2025-12-28 | 0.018635 |
| 2025-12-29 | 0.018667 |
| 2025-12-30 | 0.018618 |
| 2025-12-31 | 0.018653 |
| 2026-01-01 | 0.01868 |
| 2026-01-02 | 0.018672 |
| 2026-01-03 | 0.018677 |
| 2026-01-04 | 0.018686 |
| 2026-01-05 | 0.018735 |
| 2026-01-06 | 0.018689 |
| 2026-01-07 | 0.018756 |
| 2026-01-08 | 0.018755 |
| 2026-01-09 | 0.018637 |
| 2026-01-10 | 0.01864 |
| 2026-01-11 | 0.018735 |
| 2026-01-12 | 0.018637 |
| 2026-01-13 | 0.018724 |
| 2026-01-14 | 0.018772 |
| 2026-01-15 | 0.018958 |
| 2026-01-16 | 0.018978 |
| 2026-01-17 | 0.01901 |
| 2026-01-18 | 0.018973 |
| 2026-01-19 | 0.01903 |
| 2026-01-20 | 0.018953 |
| 2026-01-21 | 0.018936 |
| 2026-01-22 | 0.01889 |
| 2026-01-23 | 0.018902 |
| 2026-01-24 | 0.018904 |
| 2026-01-25 | 0.018903 |
| 2026-01-26 | 0.018762 |
| 2026-01-27 | 0.018668 |
| 2026-01-28 | 0.018687 |
| 2026-01-29 | 0.018648 |
| 2026-01-30 | 0.018696 |
| 2026-01-31 | 0.018673 |
| 2026-02-01 | 0.018668 |
| 2026-02-02 | 0.018789 |
| 2026-02-03 | 0.018821 |
| 2026-02-04 | 0.018747 |
| 2026-02-05 | 0.018807 |
| 2026-02-06 | 0.01889 |
| 2026-02-07 | 0.018885 |
| 2026-02-08 | 0.018872 |
| 2026-02-09 | 0.018887 |
| 2026-02-10 | 0.01881 |
| 2026-02-11 | 0.018812 |
| 2026-02-12 | 0.018813 |
| 2026-02-13 | 0.018844 |
| 2026-02-14 | 0.018864 |
| 2026-02-15 | 0.018821 |
| 2026-02-16 | 0.018854 |
| 2026-02-17 | 0.018871 |
| 2026-02-18 | 0.018883 |
| 2026-02-19 | 0.019011 |
| 2026-02-20 | 0.019031 |
| 2026-02-21 | 0.019083 |
| 2026-02-22 | 0.019006 |
| 2026-02-23 | 0.018986 |
| 2026-02-24 | 0.019024 |
| 2026-02-25 | 0.018986 |
| 2026-02-26 | 0.018947 |
| 2026-02-27 | 0.019037 |
| 2026-02-28 | 0.019004 |
| 2026-03-01 | 0.018991 |
| 2026-03-02 | 0.018993 |
| 2026-03-03 | 0.019105 |
| 2026-03-04 | 0.019225 |
| 2026-03-05 | 0.019239 |
| 2026-03-06 | 0.019207 |
| 2026-03-07 | 0.019215 |
| 2026-03-08 | 0.019192 |
| 2026-03-09 | 0.019199 |
| 2026-03-10 | 0.019154 |
| 2026-03-11 | 0.019113 |
| 2026-03-12 | 0.019232 |
| 2026-03-13 | 0.019355 |
| 2026-03-14 | 0.01935 |
| 2026-03-15 | 0.01926 |
| 2026-03-16 | 0.019386 |
| 2026-03-17 | 0.019308 |
| 2026-03-18 | 0.019331 |
| 2026-03-19 | 0.01949 |
| 2026-03-20 | 0.019463 |
| 2026-03-21 | 0.019342 |
| 2026-03-22 | 0.019429 |
| 2026-03-23 | 0.019376 |
| 2026-03-24 | 0.019383 |
| 2026-03-25 | 0.019384 |
| 2026-03-26 | 0.019493 |
| 2026-03-27 | 0.019469 |
| 2026-03-28 | 0.019516 |
| 2026-03-29 | 0.019509 |
| 2026-03-30 | 0.019503 |
| 2026-03-31 | 0.019604 |
| 2026-04-01 | 0.019659 |
| 2026-04-02 | 0.019571 |
| 2026-04-03 | 0.019505 |
| 2026-04-04 | 0.019503 |
| 2026-04-05 | 0.019549 |
| 2026-04-06 | 0.019503 |
| 2026-04-07 | 0.019485 |
| 2026-04-08 | 0.019295 |
| 2026-04-09 | 0.019121 |
| 2026-04-10 | 0.019165 |
| 2026-04-11 | 0.019134 |
| 2026-04-12 | 0.019115 |
| 2026-04-13 | 0.019115 |
| 2026-04-14 | 0.018966 |
| 2026-04-15 | 0.019038 |
| 2026-04-16 | 0.018951 |
| 2026-04-17 | 0.018987 |
| 2026-04-18 | 0.019099 |
| 2026-04-19 | 0.019132 |
| 2026-04-20 | 0.019162 |
| 2026-04-21 | 0.019013 |
| 2026-04-22 | 0.019136 |
| 2026-04-23 | 0.019099 |
| 2026-04-24 | 0.01928 |
| 2026-04-25 | 0.019289 |
| 2026-04-26 | 0.01929 |
| 2026-04-27 | 0.01929 |
| 2026-04-28 | 0.01928 |
| 2026-04-29 | 0.019212 |
| 2026-04-30 | 0.019134 |
| 2026-05-01 | 0.019151 |
| 2026-05-02 | 0.019148 |
| 2026-05-03 | 0.019147 |
| 2026-05-04 | 0.019148 |
| 2026-05-05 | 0.019133 |
| 2026-05-06 | 0.019137 |
| 2026-05-07 | 0.019105 |
| 2026-05-08 | 0.019178 |
| 2026-05-09 | 0.019 |
| 2026-05-10 | 0.01895 |
| 2026-05-11 | 0.018949 |
| 2026-05-12 | 0.019044 |
| 2026-05-14 | 0.019053 |
| 2026-05-15 | 0.019187 |
| 2026-05-16 | 0.019225 |
| 2026-05-17 | 0.019125 |
| 2026-05-18 | 0.019259 |
| 2026-05-19 | 0.019228 |
| 2026-05-20 | 0.019224 |
| 2026-05-21 | 0.019314 |
| 2026-05-23 | 0.019279 |
| 2026-05-24 | 0.019279 |
| 2026-05-25 | 0.0192 |
| 2026-05-26 | 0.019263 |
| 2026-05-27 | 0.019239 |
| 2026-05-28 | 0.019254 |
| 2026-05-29 | 0.019213 |
| 2026-05-30 | 0.019235 |
| 2026-05-31 | 0.019249 |
| 2026-06-01 | 0.019233 |
| 2026-06-02 | 0.019189 |
| 2026-06-03 | 0.019205 |
| 2026-06-04 | 0.019263 |
| 2026-06-05 | 0.019255 |
| 2026-06-06 | 0.019215 |
| 2026-06-09 | 0.019336 |
| 2026-06-10 | 0.019316 |
| 2026-06-11 | 0.019341 |
| 2026-06-12 | 0.019302 |
| 2026-06-13 | 0.019298 |
| 2026-06-14 | 0.019347 |
| 2026-06-15 | 0.01937 |
| 2026-06-16 | 0.019327 |
| 2026-06-17 | 0.019378 |
| 2026-06-18 | 0.019358 |
| 2026-06-19 | 0.019388 |
| 2026-06-20 | 0.019409 |
| 2026-06-21 | 0.019535 |
| 2026-06-22 | 0.019497 |
| 2026-06-23 | 0.019588 |
| 2026-06-24 | 0.019585 |
| 2026-06-25 | 0.019618 |
| 2026-06-26 | 0.019661 |
| 2026-06-27 | 0.019662 |
| 2026-06-28 | 0.019666 |
| 2026-06-29 | 0.019726 |
| 2026-06-30 | 0.019609 |
| 2026-07-01 | 0.019617 |
| 2026-07-02 | 0.019656 |
| 2026-07-03 | 0.019616 |
| 2026-07-04 | 0.019549 |
| 2026-07-05 | 0.019583 |
| 2026-07-06 | 0.019554 |
| 2026-07-07 | 0.019549 |
| 2026-07-08 | 0.0196 |
| 2026-07-09 | 0.019506 |
| 2026-07-10 | 0.019481 |
| 2026-07-11 | 0.019513 |
| 2026-07-12 | 0.019507 |
| 2026-07-13 | 0.019581 |
| 2026-07-14 | 0.019534 |
| 2026-07-15 | 0.019529 |
| 2026-07-16 | 0.019439 |
| 2026-07-17 | 0.019527 |
| 2026-07-18 | 0.019524 |
| 2026-07-19 | 0.01948 |
| 2026-07-20 | 0.019512 |
| 2026-07-21 | 0.019551 |
| 2026-07-22 | 0.019548 |
| 2026-08-13 | 0.019256 |
| 2026-08-14 | 0.019218 |
| 2026-08-15 | 0.019259 |
| 2026-08-16 | 0.01922 |
| 2026-08-17 | 0.019223 |
| 2026-08-18 | 0.019133 |
| 2026-08-20 | 0.019049 |
| 2026-08-21 | 0.0191 |
| 2026-08-22 | 0.0191 |
| 2026-08-23 | 0.019035 |
| 2026-08-24 | 0.019145 |
| 2026-08-25 | 0.01918 |
| 2026-08-26 | 0.019174 |
| 2026-08-27 | 0.019202 |
| 2026-08-28 | 0.019016 |
| 2026-08-29 | 0.019205 |
| 2026-08-30 | 0.019199 |
| 2026-08-31 | 0.0193 |
| 2026-09-01 | 0.019032 |
| 2026-09-02 | 0.019224 |
| 2026-09-03 | 0.019231 |
| 2026-09-04 | 0.019187 |
| 2026-09-05 | 0.019123 |
| 2026-09-06 | 0.019162 |
| 2026-09-07 | 0.019143 |
| 2026-09-08 | 0.019166 |
| 2026-09-09 | 0.019133 |
| 2026-09-10 | 0.019185 |
| 2026-09-11 | 0.019209 |
| 2026-09-12 | 0.019218 |
| 2026-09-13 | 0.019143 |
| 2026-09-14 | 0.019249 |
| 2026-09-15 | 0.01932 |
| 2026-09-16 | 0.019313 |
| 2026-09-17 | 0.019487 |
| 2026-09-18 | 0.019503 |
| 2026-09-19 | 0.019517 |
| 2026-09-20 | 0.019462 |
| 2026-09-21 | 0.019504 |
| 2026-09-22 | 0.019507 |
| 2026-09-23 | 0.019529 |
| 2026-09-24 | 0.019533 |
| 2026-09-25 | 0.019538 |
| 2026-09-26 | 0.019651 |
| 2026-09-27 | 0.019672 |
| 2026-09-28 | 0.019731 |
| 2026-09-30 | 0.019721 |
| 2026-10-02 | 0.019757 |
| 2026-10-03 | 0.019775 |
| 2026-10-05 | 0.019865 |
| 2026-10-06 | 0.01991 |
| 2026-10-07 | 0.019804 |
| 2026-10-08 | 0.019755 |
| 2026-10-09 | 0.019809 |
| 2026-10-10 | 0.019868 |
| 2026-10-11 | 0.019871 |
| 2026-10-12 | 0.019885 |
| 2026-10-13 | 0.019844 |
| 2026-10-14 | 0.019877 |
| 2026-10-15 | 0.019861 |
| 2026-10-16 | 0.019984 |
| 2026-10-17 | 0.019923 |
| 2026-10-18 | 0.019908 |
| 2026-10-19 | 0.019966 |
| 2026-10-20 | 0.019882 |
| 2026-10-21 | 0.019872 |
| 2026-10-22 | 0.019928 |
| 2026-10-23 | 0.019931 |
| 2026-10-24 | 0.01998 |
| 2026-10-25 | 0.02 |
| 2026-10-26 | 0.019996 |
| 2026-10-27 | 0.020004 |
| 2026-10-28 | 0.020004 |
High
0.02094
Low
0.01837
Average
0.01937
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/MDL API questions
How do I get the KPW/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/MDL rate in rates.MDL.
How far back does KPW/MDL historical data go?
Daily KPW/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.