KPW to MAD exchange rate API
North Korean Won to Moroccan Dirham · quoted 2026-10-28
0.01096
▲ +1.66% over 2Y
1 KPW = 0.01096 MAD · 1 MAD = 91.2326 KPW · Get this rate via the API
1 KPW buys 0.01096 MAD as of 2026-10-28, so 1 MAD buys 91.2326 KPW. Over the last 2 years, KPW/MAD traded between 0.009774 and 0.01123, averaged 0.01038 and rose 1.66%. The API holds daily KPW/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-28 | 0.010782 |
| 2024-10-29 | 0.010752 |
| 2024-10-30 | 0.010744 |
| 2024-10-31 | 0.01072 |
| 2024-11-01 | 0.010736 |
| 2024-11-02 | 0.010931 |
| 2024-11-03 | 0.010833 |
| 2024-11-04 | 0.010737 |
| 2024-11-05 | 0.010707 |
| 2024-11-06 | 0.010757 |
| 2024-11-07 | 0.010788 |
| 2024-11-08 | 0.010806 |
| 2024-11-09 | 0.010985 |
| 2024-11-10 | 0.01088 |
| 2024-11-11 | 0.010853 |
| 2024-11-12 | 0.010847 |
| 2024-11-13 | 0.01083 |
| 2024-11-14 | 0.010885 |
| 2024-11-15 | 0.010891 |
| 2024-11-16 | 0.011058 |
| 2024-11-17 | 0.010999 |
| 2024-11-18 | 0.010933 |
| 2024-11-19 | 0.010903 |
| 2024-11-20 | 0.010905 |
| 2024-11-21 | 0.010929 |
| 2024-11-22 | 0.010959 |
| 2024-11-23 | 0.01107 |
| 2024-11-24 | 0.011104 |
| 2024-11-25 | 0.010999 |
| 2024-11-26 | 0.010953 |
| 2024-11-27 | 0.010928 |
| 2024-11-28 | 0.010926 |
| 2024-11-29 | 0.010945 |
| 2024-11-30 | 0.01113 |
| 2024-12-01 | 0.010981 |
| 2024-12-02 | 0.010942 |
| 2024-12-03 | 0.01091 |
| 2024-12-04 | 0.010882 |
| 2024-12-05 | 0.010842 |
| 2024-12-06 | 0.01087 |
| 2024-12-07 | 0.011115 |
| 2024-12-08 | 0.010959 |
| 2024-12-09 | 0.01091 |
| 2024-12-10 | 0.01091 |
| 2024-12-11 | 0.010916 |
| 2024-12-12 | 0.010918 |
| 2024-12-13 | 0.010909 |
| 2024-12-14 | 0.011089 |
| 2024-12-15 | 0.010959 |
| 2024-12-16 | 0.010907 |
| 2024-12-17 | 0.010913 |
| 2024-12-18 | 0.010945 |
| 2024-12-19 | 0.010985 |
| 2024-12-20 | 0.010973 |
| 2024-12-21 | 0.011076 |
| 2024-12-22 | 0.011051 |
| 2024-12-23 | 0.011003 |
| 2024-12-24 | 0.011009 |
| 2024-12-25 | 0.011172 |
| 2024-12-26 | 0.010993 |
| 2024-12-27 | 0.01099 |
| 2024-12-28 | 0.011163 |
| 2024-12-29 | 0.011088 |
| 2024-12-30 | 0.011049 |
| 2024-12-31 | 0.011059 |
| 2025-01-01 | 0.011141 |
| 2025-01-02 | 0.01107 |
| 2025-01-03 | 0.011034 |
| 2025-01-04 | 0.011233 |
| 2025-01-05 | 0.011089 |
| 2025-01-06 | 0.010971 |
| 2025-01-07 | 0.010931 |
| 2025-01-08 | 0.01096 |
| 2025-01-09 | 0.010971 |
| 2025-01-10 | 0.010994 |
| 2025-01-11 | 0.011154 |
| 2025-01-12 | 0.011078 |
| 2025-01-13 | 0.011037 |
| 2025-01-14 | 0.010982 |
| 2025-01-15 | 0.010996 |
| 2025-01-16 | 0.011009 |
| 2025-01-17 | 0.010999 |
| 2025-01-18 | 0.011163 |
| 2025-01-19 | 0.011071 |
| 2025-01-20 | 0.01098 |
| 2025-01-21 | 0.010971 |
| 2025-01-22 | 0.010928 |
| 2025-01-23 | 0.010926 |
| 2025-01-24 | 0.010923 |
| 2025-01-25 | 0.011124 |
| 2025-01-26 | 0.010972 |
| 2025-01-27 | 0.010928 |
| 2025-01-28 | 0.010948 |
| 2025-01-29 | 0.010942 |
| 2025-01-30 | 0.01095 |
| 2025-01-31 | 0.010968 |
| 2025-02-01 | 0.011149 |
| 2025-02-02 | 0.011037 |
| 2025-02-03 | 0.011002 |
| 2025-02-04 | 0.010992 |
| 2025-02-05 | 0.010969 |
| 2025-02-06 | 0.010965 |
| 2025-02-07 | 0.01095 |
| 2025-02-08 | 0.011121 |
| 2025-02-09 | 0.011008 |
| 2025-02-10 | 0.010985 |
| 2025-02-11 | 0.010983 |
| 2025-02-12 | 0.01095 |
| 2025-02-13 | 0.010931 |
| 2025-02-14 | 0.010911 |
| 2025-02-15 | 0.011095 |
| 2025-02-16 | 0.010945 |
| 2025-02-17 | 0.010901 |
| 2025-02-18 | 0.010914 |
| 2025-02-19 | 0.010926 |
| 2025-02-20 | 0.010913 |
| 2025-02-21 | 0.010893 |
| 2025-02-22 | 0.011068 |
| 2025-02-23 | 0.010944 |
| 2025-02-24 | 0.010876 |
| 2025-02-25 | 0.01084 |
| 2025-02-26 | 0.010833 |
| 2025-02-27 | 0.010879 |
| 2025-02-28 | 0.010896 |
| 2025-03-01 | 0.011068 |
| 2025-03-02 | 0.010965 |
| 2025-03-03 | 0.010879 |
| 2025-03-04 | 0.010802 |
| 2025-03-05 | 0.010708 |
| 2025-03-06 | 0.010673 |
| 2025-03-07 | 0.010655 |
| 2025-03-08 | 0.010823 |
| 2025-03-09 | 0.010701 |
| 2025-03-10 | 0.010638 |
| 2025-03-11 | 0.010574 |
| 2025-03-12 | 0.010562 |
| 2025-03-13 | 0.01059 |
| 2025-03-14 | 0.010611 |
| 2025-03-15 | 0.010766 |
| 2025-03-16 | 0.010642 |
| 2025-03-17 | 0.010581 |
| 2025-03-18 | 0.01054 |
| 2025-03-19 | 0.010529 |
| 2025-03-20 | 0.01056 |
| 2025-03-21 | 0.010534 |
| 2025-03-22 | 0.010702 |
| 2025-03-23 | 0.010565 |
| 2025-03-25 | 0.010448 |
| 2025-03-26 | 0.010475 |
| 2025-03-27 | 0.010513 |
| 2025-03-28 | 0.01054 |
| 2025-03-29 | 0.010703 |
| 2025-03-30 | 0.010593 |
| 2025-03-31 | 0.01052 |
| 2025-04-01 | 0.010505 |
| 2025-04-02 | 0.010487 |
| 2025-04-03 | 0.010395 |
| 2025-04-04 | 0.010385 |
| 2025-04-05 | 0.010608 |
| 2025-04-06 | 0.010525 |
| 2025-04-07 | 0.010426 |
| 2025-04-08 | 0.010429 |
| 2025-04-09 | 0.010402 |
| 2025-04-10 | 0.010365 |
| 2025-04-11 | 0.010204 |
| 2025-04-12 | 0.010351 |
| 2025-04-13 | 0.010244 |
| 2025-04-14 | 0.010163 |
| 2025-04-15 | 0.010175 |
| 2025-04-16 | 0.010157 |
| 2025-04-17 | 0.010151 |
| 2025-04-18 | 0.010139 |
| 2025-04-19 | 0.010299 |
| 2025-04-20 | 0.010185 |
| 2025-04-21 | 0.010096 |
| 2025-04-22 | 0.01007 |
| 2025-04-23 | 0.010124 |
| 2025-04-24 | 0.010132 |
| 2025-04-25 | 0.010105 |
| 2025-04-26 | 0.010287 |
| 2025-04-27 | 0.010179 |
| 2025-04-28 | 0.010116 |
| 2025-04-29 | 0.010092 |
| 2025-04-30 | 0.010105 |
| 2025-05-01 | 0.010125 |
| 2025-05-02 | 0.010119 |
| 2025-05-03 | 0.010312 |
| 2025-05-04 | 0.010202 |
| 2025-05-05 | 0.010093 |
| 2025-05-06 | 0.010039 |
| 2025-05-08 | 0.010077 |
| 2025-05-09 | 0.010094 |
| 2025-05-10 | 0.010271 |
| 2025-05-11 | 0.010174 |
| 2025-05-12 | 0.010159 |
| 2025-05-13 | 0.010156 |
| 2025-05-14 | 0.010132 |
| 2025-05-15 | 0.01013 |
| 2025-05-17 | 0.010342 |
| 2025-05-18 | 0.010233 |
| 2025-05-19 | 0.01013 |
| 2025-05-20 | 0.010092 |
| 2025-05-21 | 0.010055 |
| 2025-05-22 | 0.010061 |
| 2025-05-23 | 0.010038 |
| 2025-05-24 | 0.010229 |
| 2025-05-25 | 0.010144 |
| 2025-05-26 | 0.010063 |
| 2025-05-27 | 0.010071 |
| 2025-05-28 | 0.010091 |
| 2025-05-29 | 0.010084 |
| 2025-05-30 | 0.010066 |
| 2025-05-31 | 0.010256 |
| 2025-06-01 | 0.010141 |
| 2025-06-02 | 0.010053 |
| 2025-06-03 | 0.010028 |
| 2025-06-04 | 0.01001 |
| 2025-06-05 | 0.009979 |
| 2025-06-06 | 0.009989 |
| 2025-06-07 | 0.010186 |
| 2025-06-08 | 0.010079 |
| 2025-06-09 | 0.010014 |
| 2025-06-10 | 0.009985 |
| 2025-06-11 | 0.009974 |
| 2025-06-12 | 0.009934 |
| 2025-06-13 | 0.00991 |
| 2025-06-14 | 0.010132 |
| 2025-06-15 | 0.010052 |
| 2025-06-16 | 0.009955 |
| 2025-06-17 | 0.009945 |
| 2025-06-18 | 0.009972 |
| 2025-06-19 | 0.009985 |
| 2025-06-20 | 0.009977 |
| 2025-06-21 | 0.01015 |
| 2025-06-22 | 0.010044 |
| 2025-06-23 | 0.009984 |
| 2025-06-24 | 0.009931 |
| 2025-06-25 | 0.009908 |
| 2025-06-26 | 0.009877 |
| 2025-06-27 | 0.009878 |
| 2025-06-28 | 0.010031 |
| 2025-06-29 | 0.009933 |
| 2025-06-30 | 0.009867 |
| 2025-07-01 | 0.009807 |
| 2025-07-02 | 0.009787 |
| 2025-07-03 | 0.009811 |
| 2025-07-04 | 0.009828 |
| 2025-07-05 | 0.00998 |
| 2025-07-06 | 0.009868 |
| 2025-07-07 | 0.009821 |
| 2025-07-08 | 0.009808 |
| 2025-07-09 | 0.009816 |
| 2025-07-10 | 0.009809 |
| 2025-07-11 | 0.009819 |
| 2025-07-12 | 0.01001 |
| 2025-07-13 | 0.009897 |
| 2025-07-14 | 0.009842 |
| 2025-07-15 | 0.009846 |
| 2025-07-16 | 0.009863 |
| 2025-07-17 | 0.009899 |
| 2025-07-18 | 0.009914 |
| 2025-07-19 | 0.010052 |
| 2025-07-20 | 0.009954 |
| 2025-07-21 | 0.009873 |
| 2025-07-22 | 0.009821 |
| 2025-07-23 | 0.009801 |
| 2025-07-24 | 0.009792 |
| 2025-07-25 | 0.009798 |
| 2025-07-26 | 0.009996 |
| 2025-07-27 | 0.009892 |
| 2025-07-28 | 0.009868 |
| 2025-07-29 | 0.009895 |
| 2025-07-30 | 0.009916 |
| 2025-07-31 | 0.009967 |
| 2025-08-01 | 0.009952 |
| 2025-08-02 | 0.010085 |
| 2025-08-03 | 0.00998 |
| 2025-08-04 | 0.009907 |
| 2025-08-05 | 0.009895 |
| 2025-08-06 | 0.009892 |
| 2025-08-07 | 0.009859 |
| 2025-08-08 | 0.009857 |
| 2025-08-09 | 0.010037 |
| 2025-08-10 | 0.009939 |
| 2025-08-11 | 0.009897 |
| 2025-08-12 | 0.009896 |
| 2025-08-13 | 0.009857 |
| 2025-08-14 | 0.009842 |
| 2025-08-15 | 0.009853 |
| 2025-08-16 | 0.010005 |
| 2025-08-17 | 0.009906 |
| 2025-08-18 | 0.00986 |
| 2025-08-19 | 0.009863 |
| 2025-08-20 | 0.009867 |
| 2025-08-21 | 0.009872 |
| 2025-08-22 | 0.009872 |
| 2025-08-23 | 0.010001 |
| 2025-08-24 | 0.01 |
| 2025-08-25 | 0.009837 |
| 2025-08-26 | 0.009842 |
| 2025-08-27 | 0.009874 |
| 2025-08-28 | 0.009859 |
| 2025-08-29 | 0.009847 |
| 2025-08-30 | 0.010016 |
| 2025-08-31 | 0.009954 |
| 2025-09-01 | 0.009846 |
| 2025-09-02 | 0.009855 |
| 2025-09-03 | 0.009892 |
| 2025-09-04 | 0.009907 |
| 2025-09-05 | 0.009906 |
| 2025-09-06 | 0.010072 |
| 2025-09-07 | 0.009991 |
| 2025-09-08 | 0.009904 |
| 2025-09-09 | 0.009862 |
| 2025-09-10 | 0.009861 |
| 2025-09-11 | 0.009835 |
| 2025-09-13 | 0.010012 |
| 2025-09-14 | 0.009914 |
| 2025-09-15 | 0.009843 |
| 2025-09-16 | 0.009774 |
| 2025-09-17 | 0.009776 |
| 2025-09-18 | 0.009813 |
| 2025-09-19 | 0.00984 |
| 2025-09-20 | 0.010028 |
| 2025-09-21 | 0.009921 |
| 2025-09-22 | 0.010013 |
| 2025-09-23 | 0.010039 |
| 2025-09-24 | 0.010058 |
| 2025-09-25 | 0.01008 |
| 2025-09-26 | 0.01011 |
| 2025-09-27 | 0.0101 |
| 2025-09-28 | 0.010107 |
| 2025-09-29 | 0.010107 |
| 2025-09-30 | 0.010114 |
| 2025-10-01 | 0.010121 |
| 2025-10-02 | 0.01013 |
| 2025-10-03 | 0.010134 |
| 2025-10-04 | 0.010117 |
| 2025-10-05 | 0.010123 |
| 2025-10-06 | 0.010144 |
| 2025-10-07 | 0.010144 |
| 2025-10-08 | 0.01015 |
| 2025-10-09 | 0.010158 |
| 2025-10-10 | 0.010184 |
| 2025-10-11 | 0.010161 |
| 2025-10-12 | 0.010168 |
| 2025-10-13 | 0.01021 |
| 2025-10-14 | 0.010213 |
| 2025-10-15 | 0.010198 |
| 2025-10-16 | 0.010215 |
| 2025-10-17 | 0.010195 |
| 2025-10-18 | 0.010181 |
| 2025-10-19 | 0.010188 |
| 2025-10-20 | 0.010225 |
| 2025-10-21 | 0.010257 |
| 2025-10-22 | 0.010281 |
| 2025-10-23 | 0.010282 |
| 2025-10-24 | 0.010271 |
| 2025-10-25 | 0.010261 |
| 2025-10-26 | 0.010267 |
| 2025-10-27 | 0.010263 |
| 2025-10-28 | 0.010254 |
| 2025-10-29 | 0.010263 |
| 2025-10-30 | 0.010295 |
| 2025-10-31 | 0.010321 |
| 2025-11-01 | 0.010332 |
| 2025-11-02 | 0.010336 |
| 2025-11-03 | 0.010356 |
| 2025-11-04 | 0.010358 |
| 2025-11-05 | 0.010355 |
| 2025-11-06 | 0.010342 |
| 2025-11-07 | 0.010309 |
| 2025-11-08 | 0.010286 |
| 2025-11-09 | 0.010297 |
| 2025-11-10 | 0.010308 |
| 2025-11-11 | 0.010317 |
| 2025-11-12 | 0.010326 |
| 2025-11-13 | 0.010305 |
| 2025-11-14 | 0.010281 |
| 2025-11-15 | 0.010262 |
| 2025-11-16 | 0.010267 |
| 2025-11-17 | 0.01028 |
| 2025-11-18 | 0.010276 |
| 2025-11-19 | 0.010304 |
| 2025-11-20 | 0.010323 |
| 2025-11-21 | 0.010325 |
| 2025-11-22 | 0.010317 |
| 2025-11-23 | 0.010321 |
| 2025-11-24 | 0.010322 |
| 2025-11-25 | 0.010315 |
| 2025-11-26 | 0.010289 |
| 2025-11-27 | 0.010283 |
| 2025-11-28 | 0.010306 |
| 2025-11-29 | 0.010294 |
| 2025-11-30 | 0.0103 |
| 2025-12-01 | 0.010294 |
| 2025-12-02 | 0.010291 |
| 2025-12-03 | 0.010264 |
| 2025-12-04 | 0.010261 |
| 2025-12-05 | 0.010267 |
| 2025-12-06 | 0.010253 |
| 2025-12-07 | 0.010261 |
| 2025-12-08 | 0.01028 |
| 2025-12-09 | 0.010288 |
| 2025-12-11 | 0.010232 |
| 2025-12-12 | 0.010217 |
| 2025-12-13 | 0.010217 |
| 2025-12-14 | 0.010216 |
| 2025-12-15 | 0.010208 |
| 2025-12-16 | 0.010187 |
| 2025-12-17 | 0.010182 |
| 2025-12-18 | 0.010185 |
| 2025-12-19 | 0.010192 |
| 2025-12-20 | 0.010182 |
| 2025-12-21 | 0.010187 |
| 2025-12-22 | 0.010172 |
| 2025-12-23 | 0.010149 |
| 2025-12-24 | 0.010137 |
| 2025-12-25 | 0.01013 |
| 2025-12-26 | 0.010131 |
| 2025-12-27 | 0.010121 |
| 2025-12-28 | 0.010129 |
| 2025-12-29 | 0.010131 |
| 2025-12-30 | 0.010128 |
| 2025-12-31 | 0.010145 |
| 2026-01-01 | 0.010133 |
| 2026-01-02 | 0.010152 |
| 2026-01-03 | 0.010149 |
| 2026-01-04 | 0.010158 |
| 2026-01-05 | 0.010188 |
| 2026-01-06 | 0.010203 |
| 2026-01-07 | 0.010233 |
| 2026-01-08 | 0.010251 |
| 2026-01-09 | 0.010273 |
| 2026-01-10 | 0.010268 |
| 2026-01-11 | 0.010275 |
| 2026-01-12 | 0.01025 |
| 2026-01-13 | 0.010245 |
| 2026-01-14 | 0.01025 |
| 2026-01-15 | 0.010255 |
| 2026-01-16 | 0.010261 |
| 2026-01-17 | 0.01025 |
| 2026-01-18 | 0.010261 |
| 2026-01-19 | 0.01025 |
| 2026-01-20 | 0.010215 |
| 2026-01-21 | 0.010208 |
| 2026-01-22 | 0.010208 |
| 2026-01-23 | 0.010183 |
| 2026-01-24 | 0.010149 |
| 2026-01-25 | 0.01015 |
| 2026-01-26 | 0.010107 |
| 2026-01-27 | 0.010086 |
| 2026-01-28 | 0.010059 |
| 2026-01-29 | 0.010067 |
| 2026-01-30 | 0.010108 |
| 2026-01-31 | 0.010128 |
| 2026-02-01 | 0.010137 |
| 2026-02-02 | 0.010153 |
| 2026-02-03 | 0.010181 |
| 2026-02-04 | 0.010189 |
| 2026-02-05 | 0.010205 |
| 2026-02-06 | 0.010207 |
| 2026-02-07 | 0.010195 |
| 2026-02-08 | 0.010199 |
| 2026-02-09 | 0.010166 |
| 2026-02-10 | 0.01014 |
| 2026-02-11 | 0.010141 |
| 2026-02-12 | 0.01016 |
| 2026-02-13 | 0.010165 |
| 2026-02-14 | 0.010155 |
| 2026-02-15 | 0.010156 |
| 2026-02-16 | 0.010152 |
| 2026-02-17 | 0.010153 |
| 2026-02-18 | 0.010164 |
| 2026-02-19 | 0.010185 |
| 2026-02-20 | 0.010196 |
| 2026-02-21 | 0.010188 |
| 2026-02-22 | 0.010192 |
| 2026-02-23 | 0.010198 |
| 2026-02-24 | 0.010206 |
| 2026-02-25 | 0.010199 |
| 2026-02-26 | 0.010191 |
| 2026-02-27 | 0.010187 |
| 2026-02-28 | 0.010175 |
| 2026-03-01 | 0.010175 |
| 2026-03-02 | 0.010228 |
| 2026-03-03 | 0.010304 |
| 2026-03-04 | 0.01033 |
| 2026-03-05 | 0.010339 |
| 2026-03-06 | 0.010354 |
| 2026-03-07 | 0.01034 |
| 2026-03-08 | 0.010345 |
| 2026-03-09 | 0.010402 |
| 2026-03-10 | 0.01039 |
| 2026-03-11 | 0.010397 |
| 2026-03-12 | 0.010439 |
| 2026-03-13 | 0.010471 |
| 2026-03-14 | 0.010473 |
| 2026-03-15 | 0.010481 |
| 2026-03-16 | 0.010456 |
| 2026-03-17 | 0.010431 |
| 2026-03-18 | 0.01042 |
| 2026-03-19 | 0.010429 |
| 2026-03-20 | 0.010397 |
| 2026-03-21 | 0.010395 |
| 2026-03-22 | 0.010398 |
| 2026-03-23 | 0.010398 |
| 2026-03-24 | 0.01037 |
| 2026-03-25 | 0.010364 |
| 2026-03-26 | 0.010374 |
| 2026-03-27 | 0.010386 |
| 2026-03-28 | 0.010381 |
| 2026-03-29 | 0.01038 |
| 2026-03-30 | 0.010433 |
| 2026-03-31 | 0.010415 |
| 2026-04-01 | 0.010371 |
| 2026-04-02 | 0.010403 |
| 2026-04-03 | 0.010457 |
| 2026-04-04 | 0.010445 |
| 2026-04-05 | 0.010451 |
| 2026-04-06 | 0.010438 |
| 2026-04-07 | 0.010423 |
| 2026-04-08 | 0.010349 |
| 2026-04-09 | 0.010348 |
| 2026-04-10 | 0.010332 |
| 2026-04-11 | 0.010313 |
| 2026-04-12 | 0.010313 |
| 2026-04-13 | 0.010324 |
| 2026-04-14 | 0.01028 |
| 2026-04-15 | 0.01027 |
| 2026-04-16 | 0.010262 |
| 2026-04-17 | 0.010261 |
| 2026-04-18 | 0.010249 |
| 2026-04-19 | 0.010266 |
| 2026-04-20 | 0.010261 |
| 2026-04-21 | 0.010268 |
| 2026-04-22 | 0.010283 |
| 2026-04-23 | 0.010298 |
| 2026-04-24 | 0.010297 |
| 2026-04-25 | 0.010277 |
| 2026-04-26 | 0.010277 |
| 2026-04-27 | 0.010282 |
| 2026-04-28 | 0.010291 |
| 2026-04-29 | 0.010287 |
| 2026-04-30 | 0.010279 |
| 2026-05-01 | 0.010261 |
| 2026-05-02 | 0.010279 |
| 2026-05-03 | 0.010269 |
| 2026-05-04 | 0.010271 |
| 2026-05-05 | 0.010271 |
| 2026-05-06 | 0.010232 |
| 2026-05-07 | 0.010203 |
| 2026-05-08 | 0.010166 |
| 2026-05-09 | 0.010134 |
| 2026-05-10 | 0.010138 |
| 2026-05-11 | 0.010125 |
| 2026-05-12 | 0.010141 |
| 2026-05-14 | 0.010207 |
| 2026-05-15 | 0.010254 |
| 2026-05-16 | 0.010256 |
| 2026-05-17 | 0.010266 |
| 2026-05-18 | 0.010239 |
| 2026-05-19 | 0.010252 |
| 2026-05-20 | 0.010265 |
| 2026-05-21 | 0.010264 |
| 2026-05-23 | 0.010242 |
| 2026-05-24 | 0.010257 |
| 2026-05-25 | 0.010233 |
| 2026-05-26 | 0.010226 |
| 2026-05-27 | 0.010207 |
| 2026-05-28 | 0.010209 |
| 2026-05-29 | 0.010202 |
| 2026-05-30 | 0.010198 |
| 2026-05-31 | 0.010208 |
| 2026-06-01 | 0.010217 |
| 2026-06-02 | 0.010224 |
| 2026-06-03 | 0.010239 |
| 2026-06-04 | 0.010241 |
| 2026-06-05 | 0.010252 |
| 2026-06-06 | 0.010278 |
| 2026-06-09 | 0.010285 |
| 2026-06-10 | 0.010293 |
| 2026-06-11 | 0.010307 |
| 2026-06-12 | 0.010304 |
| 2026-06-13 | 0.010286 |
| 2026-06-14 | 0.010298 |
| 2026-06-15 | 0.010298 |
| 2026-06-16 | 0.010288 |
| 2026-06-17 | 0.010274 |
| 2026-06-18 | 0.010331 |
| 2026-06-19 | 0.01034 |
| 2026-06-20 | 0.010338 |
| 2026-06-21 | 0.010357 |
| 2026-06-22 | 0.010368 |
| 2026-06-23 | 0.010412 |
| 2026-06-24 | 0.010447 |
| 2026-06-25 | 0.010457 |
| 2026-06-26 | 0.010444 |
| 2026-06-27 | 0.01042 |
| 2026-06-28 | 0.010429 |
| 2026-06-29 | 0.010427 |
| 2026-06-30 | 0.010437 |
| 2026-07-01 | 0.010452 |
| 2026-07-02 | 0.010438 |
| 2026-07-03 | 0.010414 |
| 2026-07-04 | 0.010401 |
| 2026-07-05 | 0.010406 |
| 2026-07-06 | 0.010413 |
| 2026-07-07 | 0.010405 |
| 2026-07-08 | 0.010417 |
| 2026-07-09 | 0.010397 |
| 2026-07-10 | 0.010383 |
| 2026-07-11 | 0.010364 |
| 2026-07-12 | 0.01038 |
| 2026-07-13 | 0.010373 |
| 2026-07-14 | 0.010376 |
| 2026-07-15 | 0.01038 |
| 2026-07-16 | 0.010374 |
| 2026-07-17 | 0.010376 |
| 2026-07-18 | 0.010367 |
| 2026-07-19 | 0.010373 |
| 2026-07-20 | 0.010398 |
| 2026-07-21 | 0.010423 |
| 2026-07-22 | 0.010435 |
| 2026-08-13 | 0.010343 |
| 2026-08-14 | 0.010335 |
| 2026-08-15 | 0.010319 |
| 2026-08-16 | 0.010318 |
| 2026-08-17 | 0.010327 |
| 2026-08-18 | 0.010333 |
| 2026-08-20 | 0.010285 |
| 2026-08-21 | 0.010269 |
| 2026-08-22 | 0.010265 |
| 2026-08-23 | 0.010281 |
| 2026-08-24 | 0.010277 |
| 2026-08-25 | 0.010285 |
| 2026-08-26 | 0.010281 |
| 2026-08-27 | 0.010284 |
| 2026-08-28 | 0.0103 |
| 2026-08-29 | 0.010315 |
| 2026-08-30 | 0.010322 |
| 2026-08-31 | 0.010331 |
| 2026-09-01 | 0.010359 |
| 2026-09-02 | 0.01038 |
| 2026-09-03 | 0.010391 |
| 2026-09-04 | 0.010404 |
| 2026-09-05 | 0.010403 |
| 2026-09-06 | 0.010411 |
| 2026-09-07 | 0.010433 |
| 2026-09-08 | 0.010439 |
| 2026-09-09 | 0.010412 |
| 2026-09-10 | 0.010419 |
| 2026-09-11 | 0.010441 |
| 2026-09-12 | 0.010446 |
| 2026-09-13 | 0.010454 |
| 2026-09-14 | 0.010501 |
| 2026-09-15 | 0.010537 |
| 2026-09-16 | 0.010526 |
| 2026-09-17 | 0.010558 |
| 2026-09-18 | 0.010574 |
| 2026-09-19 | 0.010564 |
| 2026-09-20 | 0.010574 |
| 2026-09-21 | 0.010595 |
| 2026-09-22 | 0.010626 |
| 2026-09-23 | 0.010657 |
| 2026-09-24 | 0.010683 |
| 2026-09-25 | 0.010684 |
| 2026-09-26 | 0.010673 |
| 2026-09-27 | 0.010675 |
| 2026-09-28 | 0.010708 |
| 2026-09-30 | 0.010775 |
| 2026-10-02 | 0.010973 |
| 2026-10-03 | 0.011033 |
| 2026-10-05 | 0.011096 |
| 2026-10-06 | 0.011087 |
| 2026-10-07 | 0.011087 |
| 2026-10-08 | 0.011059 |
| 2026-10-09 | 0.010954 |
| 2026-10-10 | 0.010835 |
| 2026-10-11 | 0.010844 |
| 2026-10-12 | 0.010804 |
| 2026-10-13 | 0.01085 |
| 2026-10-14 | 0.010944 |
| 2026-10-15 | 0.010903 |
| 2026-10-16 | 0.010849 |
| 2026-10-17 | 0.010825 |
| 2026-10-18 | 0.010837 |
| 2026-10-19 | 0.010868 |
| 2026-10-20 | 0.010889 |
| 2026-10-21 | 0.010886 |
| 2026-10-22 | 0.010888 |
| 2026-10-23 | 0.010921 |
| 2026-10-24 | 0.010913 |
| 2026-10-25 | 0.010913 |
| 2026-10-26 | 0.010932 |
| 2026-10-27 | 0.010953 |
| 2026-10-28 | 0.010961 |
High
0.01123
Low
0.009774
Average
0.01038
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/MAD API questions
How do I get the KPW/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/MAD rate in rates.MAD.
How far back does KPW/MAD historical data go?
Daily KPW/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.