KPW to LYD exchange rate API
North Korean Won to Libyan Dinar · quoted 2026-10-28
0.007140
▲ +34.77% over 5Y
1 KPW = 0.007140 LYD · 1 LYD = 140.0560 KPW · Get this rate via the API
1 KPW buys 0.007140 LYD as of 2026-10-28, so 1 LYD buys 140.0560 KPW. Over the last 5 years, KPW/LYD traded between 0.005263 and 0.007154, averaged 0.006200 and rose 34.77%. The API holds daily KPW/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/LYD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/LYD over 5Y: show the values
| Date | LYD |
|---|---|
| 2024-08-24 | 0.005298 |
| 2024-08-27 | 0.005289 |
| 2024-08-29 | 0.005287 |
| 2024-08-30 | 0.005291 |
| 2024-08-31 | 0.005278 |
| 2024-09-01 | 0.005288 |
| 2024-09-02 | 0.005298 |
| 2024-09-03 | 0.005293 |
| 2024-09-04 | 0.005286 |
| 2024-09-05 | 0.005282 |
| 2024-09-06 | 0.005293 |
| 2024-09-09 | 0.005293 |
| 2024-09-10 | 0.005288 |
| 2024-09-11 | 0.005303 |
| 2024-09-13 | 0.005273 |
| 2024-09-15 | 0.005301 |
| 2024-09-16 | 0.005304 |
| 2024-09-18 | 0.005296 |
| 2024-09-20 | 0.005294 |
| 2024-09-22 | 0.005274 |
| 2024-09-23 | 0.005276 |
| 2024-09-25 | 0.005263 |
| 2024-09-27 | 0.005303 |
| 2024-09-29 | 0.005268 |
| 2024-09-30 | 0.005266 |
| 2024-10-02 | 0.00527 |
| 2024-10-03 | 0.005283 |
| 2024-10-04 | 0.005288 |
| 2024-10-05 | 0.005288 |
| 2024-10-06 | 0.005297 |
| 2024-10-07 | 0.005314 |
| 2024-10-08 | 0.005303 |
| 2024-10-09 | 0.005313 |
| 2024-10-10 | 0.005319 |
| 2024-10-11 | 0.00532 |
| 2024-10-12 | 0.005333 |
| 2024-10-13 | 0.005327 |
| 2024-10-14 | 0.005318 |
| 2024-10-15 | 0.00532 |
| 2024-10-16 | 0.005332 |
| 2024-10-17 | 0.005345 |
| 2024-10-18 | 0.005351 |
| 2024-10-19 | 0.005344 |
| 2024-10-20 | 0.005345 |
| 2024-10-21 | 0.005335 |
| 2024-10-22 | 0.005351 |
| 2024-10-23 | 0.005353 |
| 2024-10-24 | 0.005349 |
| 2024-10-25 | 0.005345 |
| 2024-10-26 | 0.005351 |
| 2024-10-27 | 0.005351 |
| 2024-10-28 | 0.005362 |
| 2024-10-29 | 0.005355 |
| 2024-10-30 | 0.005353 |
| 2024-10-31 | 0.005355 |
| 2024-11-01 | 0.005355 |
| 2024-11-02 | 0.005355 |
| 2024-11-03 | 0.005353 |
| 2024-11-04 | 0.005349 |
| 2024-11-05 | 0.005344 |
| 2024-11-06 | 0.005355 |
| 2024-11-07 | 0.005377 |
| 2024-11-08 | 0.005378 |
| 2024-11-09 | 0.005389 |
| 2024-11-10 | 0.005391 |
| 2024-11-11 | 0.005422 |
| 2024-11-12 | 0.005422 |
| 2024-11-13 | 0.005399 |
| 2024-11-14 | 0.0054 |
| 2024-11-15 | 0.005422 |
| 2024-11-16 | 0.005422 |
| 2024-11-17 | 0.005425 |
| 2024-11-18 | 0.005432 |
| 2024-11-19 | 0.005422 |
| 2024-11-20 | 0.005422 |
| 2024-11-21 | 0.005421 |
| 2024-11-22 | 0.005421 |
| 2024-11-23 | 0.005422 |
| 2024-11-24 | 0.005424 |
| 2024-11-25 | 0.005425 |
| 2024-11-26 | 0.005433 |
| 2024-11-27 | 0.005433 |
| 2024-11-28 | 0.005439 |
| 2024-11-29 | 0.005432 |
| 2024-11-30 | 0.005422 |
| 2024-12-01 | 0.005418 |
| 2024-12-02 | 0.005426 |
| 2024-12-03 | 0.005422 |
| 2024-12-04 | 0.005422 |
| 2024-12-05 | 0.005433 |
| 2024-12-06 | 0.005422 |
| 2024-12-07 | 0.005419 |
| 2024-12-08 | 0.005418 |
| 2024-12-09 | 0.005425 |
| 2024-12-10 | 0.005427 |
| 2024-12-11 | 0.005421 |
| 2024-12-12 | 0.005421 |
| 2024-12-13 | 0.005422 |
| 2024-12-14 | 0.005428 |
| 2024-12-15 | 0.005425 |
| 2024-12-16 | 0.005416 |
| 2024-12-17 | 0.005417 |
| 2024-12-18 | 0.005425 |
| 2024-12-19 | 0.005424 |
| 2024-12-20 | 0.005426 |
| 2024-12-21 | 0.005426 |
| 2024-12-22 | 0.005458 |
| 2024-12-23 | 0.005439 |
| 2024-12-24 | 0.005439 |
| 2024-12-25 | 0.005446 |
| 2024-12-26 | 0.005445 |
| 2024-12-27 | 0.005444 |
| 2024-12-28 | 0.005444 |
| 2024-12-29 | 0.005462 |
| 2024-12-30 | 0.005445 |
| 2024-12-31 | 0.005459 |
| 2025-01-01 | 0.005466 |
| 2025-01-02 | 0.005466 |
| 2025-01-03 | 0.005464 |
| 2025-01-04 | 0.005467 |
| 2025-01-05 | 0.005459 |
| 2025-01-06 | 0.005462 |
| 2025-01-07 | 0.005477 |
| 2025-01-08 | 0.005478 |
| 2025-01-09 | 0.005473 |
| 2025-01-10 | 0.005488 |
| 2025-01-11 | 0.005487 |
| 2025-01-12 | 0.005379 |
| 2025-01-13 | 0.005471 |
| 2025-01-14 | 0.005499 |
| 2025-01-15 | 0.005511 |
| 2025-01-16 | 0.005511 |
| 2025-01-17 | 0.00551 |
| 2025-01-18 | 0.005496 |
| 2025-01-19 | 0.005506 |
| 2025-01-20 | 0.005494 |
| 2025-01-21 | 0.005496 |
| 2025-01-22 | 0.005488 |
| 2025-01-23 | 0.005477 |
| 2025-01-24 | 0.005466 |
| 2025-01-25 | 0.005466 |
| 2025-01-26 | 0.005465 |
| 2025-01-27 | 0.005456 |
| 2025-01-28 | 0.005455 |
| 2025-01-29 | 0.005455 |
| 2025-01-30 | 0.005455 |
| 2025-01-31 | 0.005455 |
| 2025-02-01 | 0.005452 |
| 2025-02-02 | 0.005453 |
| 2025-02-03 | 0.005462 |
| 2025-02-04 | 0.005477 |
| 2025-02-05 | 0.005477 |
| 2025-02-06 | 0.005464 |
| 2025-02-07 | 0.005455 |
| 2025-02-08 | 0.005466 |
| 2025-02-09 | 0.005454 |
| 2025-02-10 | 0.005476 |
| 2025-02-11 | 0.005477 |
| 2025-02-12 | 0.005467 |
| 2025-02-13 | 0.005466 |
| 2025-02-14 | 0.005455 |
| 2025-02-15 | 0.005455 |
| 2025-02-16 | 0.00545 |
| 2025-02-17 | 0.00544 |
| 2025-02-18 | 0.005441 |
| 2025-02-19 | 0.005444 |
| 2025-02-20 | 0.005444 |
| 2025-02-21 | 0.005433 |
| 2025-02-22 | 0.005433 |
| 2025-02-23 | 0.005437 |
| 2025-02-24 | 0.005431 |
| 2025-02-25 | 0.005422 |
| 2025-02-26 | 0.005411 |
| 2025-02-27 | 0.005422 |
| 2025-02-28 | 0.005411 |
| 2025-03-01 | 0.005422 |
| 2025-03-02 | 0.005428 |
| 2025-03-03 | 0.005429 |
| 2025-03-04 | 0.005422 |
| 2025-03-05 | 0.005422 |
| 2025-03-06 | 0.005409 |
| 2025-03-07 | 0.005357 |
| 2025-03-08 | 0.005366 |
| 2025-03-09 | 0.005369 |
| 2025-03-10 | 0.005368 |
| 2025-03-11 | 0.005355 |
| 2025-03-12 | 0.005358 |
| 2025-03-13 | 0.005355 |
| 2025-03-14 | 0.005353 |
| 2025-03-15 | 0.005352 |
| 2025-03-16 | 0.005352 |
| 2025-03-17 | 0.00534 |
| 2025-03-18 | 0.005353 |
| 2025-03-19 | 0.005355 |
| 2025-03-20 | 0.005344 |
| 2025-03-21 | 0.005354 |
| 2025-03-22 | 0.005344 |
| 2025-03-23 | 0.005332 |
| 2025-03-25 | 0.005355 |
| 2025-03-26 | 0.005355 |
| 2025-03-27 | 0.005355 |
| 2025-03-28 | 0.005356 |
| 2025-03-29 | 0.005355 |
| 2025-03-30 | 0.005372 |
| 2025-03-31 | 0.005371 |
| 2025-04-01 | 0.005344 |
| 2025-04-02 | 0.005366 |
| 2025-04-03 | 0.005367 |
| 2025-04-04 | 0.005367 |
| 2025-04-05 | 0.005362 |
| 2025-04-06 | 0.005372 |
| 2025-04-07 | 0.005362 |
| 2025-04-08 | 0.005363 |
| 2025-04-09 | 0.005375 |
| 2025-04-10 | 0.005367 |
| 2025-04-11 | 0.006177 |
| 2025-04-12 | 0.006177 |
| 2025-04-13 | 0.006174 |
| 2025-04-14 | 0.006166 |
| 2025-04-15 | 0.006174 |
| 2025-04-16 | 0.006177 |
| 2025-04-17 | 0.006074 |
| 2025-04-18 | 0.006077 |
| 2025-04-19 | 0.006077 |
| 2025-04-20 | 0.006082 |
| 2025-04-21 | 0.006079 |
| 2025-04-22 | 0.006077 |
| 2025-04-23 | 0.006075 |
| 2025-04-24 | 0.006064 |
| 2025-04-25 | 0.006066 |
| 2025-04-26 | 0.006068 |
| 2025-04-27 | 0.00608 |
| 2025-04-28 | 0.006075 |
| 2025-04-29 | 0.006068 |
| 2025-04-30 | 0.006073 |
| 2025-05-01 | 0.006077 |
| 2025-05-02 | 0.006075 |
| 2025-05-03 | 0.006073 |
| 2025-05-04 | 0.006066 |
| 2025-05-05 | 0.006079 |
| 2025-05-06 | 0.00608 |
| 2025-05-08 | 0.006074 |
| 2025-05-09 | 0.006076 |
| 2025-05-10 | 0.006044 |
| 2025-05-11 | 0.006089 |
| 2025-05-12 | 0.006077 |
| 2025-05-13 | 0.006076 |
| 2025-05-14 | 0.006111 |
| 2025-05-15 | 0.0061 |
| 2025-05-17 | 0.006122 |
| 2025-05-18 | 0.00613 |
| 2025-05-19 | 0.006137 |
| 2025-05-20 | 0.006149 |
| 2025-05-21 | 0.006145 |
| 2025-05-22 | 0.006103 |
| 2025-05-23 | 0.00608 |
| 2025-05-24 | 0.006068 |
| 2025-05-25 | 0.00607 |
| 2025-05-26 | 0.006054 |
| 2025-05-27 | 0.006047 |
| 2025-05-28 | 0.006056 |
| 2025-05-29 | 0.006065 |
| 2025-05-30 | 0.006075 |
| 2025-05-31 | 0.006071 |
| 2025-06-01 | 0.006086 |
| 2025-06-02 | 0.006064 |
| 2025-06-03 | 0.006054 |
| 2025-06-04 | 0.006061 |
| 2025-06-05 | 0.00606 |
| 2025-06-06 | 0.006044 |
| 2025-06-07 | 0.006066 |
| 2025-06-08 | 0.00607 |
| 2025-06-09 | 0.006062 |
| 2025-06-10 | 0.006056 |
| 2025-06-11 | 0.006044 |
| 2025-06-12 | 0.00604 |
| 2025-06-13 | 0.006072 |
| 2025-06-14 | 0.006055 |
| 2025-06-15 | 0.00606 |
| 2025-06-16 | 0.006055 |
| 2025-06-17 | 0.006033 |
| 2025-06-18 | 0.006027 |
| 2025-06-19 | 0.006022 |
| 2025-06-20 | 0.006027 |
| 2025-06-21 | 0.006059 |
| 2025-06-22 | 0.006056 |
| 2025-06-23 | 0.006066 |
| 2025-06-24 | 0.006045 |
| 2025-06-25 | 0.006028 |
| 2025-06-26 | 0.006033 |
| 2025-06-27 | 0.006021 |
| 2025-06-28 | 0.006032 |
| 2025-06-29 | 0.006017 |
| 2025-06-30 | 0.006012 |
| 2025-07-01 | 0.006008 |
| 2025-07-02 | 0.005998 |
| 2025-07-03 | 0.005977 |
| 2025-07-04 | 0.00599 |
| 2025-07-05 | 0.005983 |
| 2025-07-06 | 0.005983 |
| 2025-07-07 | 0.005983 |
| 2025-07-08 | 0.00598 |
| 2025-07-09 | 0.005988 |
| 2025-07-10 | 0.005994 |
| 2025-07-11 | 0.005999 |
| 2025-07-12 | 0.005995 |
| 2025-07-13 | 0.005987 |
| 2025-07-14 | 0.006 |
| 2025-07-15 | 0.006022 |
| 2025-07-16 | 0.006011 |
| 2025-07-17 | 0.006029 |
| 2025-07-18 | 0.006025 |
| 2025-07-19 | 0.006033 |
| 2025-07-20 | 0.006021 |
| 2025-07-21 | 0.006051 |
| 2025-07-22 | 0.006021 |
| 2025-07-23 | 0.006012 |
| 2025-07-24 | 0.006 |
| 2025-07-25 | 0.005999 |
| 2025-07-26 | 0.005987 |
| 2025-07-27 | 0.005997 |
| 2025-07-28 | 0.005984 |
| 2025-07-29 | 0.006003 |
| 2025-07-30 | 0.00601 |
| 2025-07-31 | 0.006022 |
| 2025-08-01 | 0.006023 |
| 2025-08-02 | 0.006055 |
| 2025-08-03 | 0.006061 |
| 2025-08-04 | 0.006055 |
| 2025-08-05 | 0.00602 |
| 2025-08-06 | 0.006033 |
| 2025-08-07 | 0.006035 |
| 2025-08-08 | 0.006044 |
| 2025-08-09 | 0.00603 |
| 2025-08-10 | 0.006029 |
| 2025-08-11 | 0.006018 |
| 2025-08-12 | 0.006037 |
| 2025-08-13 | 0.006033 |
| 2025-08-14 | 0.006033 |
| 2025-08-15 | 0.00603 |
| 2025-08-16 | 0.006012 |
| 2025-08-17 | 0.006009 |
| 2025-08-18 | 0.006001 |
| 2025-08-19 | 0.006022 |
| 2025-08-20 | 0.006022 |
| 2025-08-21 | 0.006017 |
| 2025-08-22 | 0.006035 |
| 2025-08-23 | 0.006028 |
| 2025-08-24 | 0.006027 |
| 2025-08-25 | 0.006027 |
| 2025-08-26 | 0.006049 |
| 2025-08-27 | 0.006013 |
| 2025-08-28 | 0.006022 |
| 2025-08-29 | 0.006028 |
| 2025-08-30 | 0.006022 |
| 2025-08-31 | 0.006022 |
| 2025-09-01 | 0.006009 |
| 2025-09-02 | 0.006011 |
| 2025-09-03 | 0.006021 |
| 2025-09-04 | 0.00602 |
| 2025-09-05 | 0.006027 |
| 2025-09-06 | 0.006033 |
| 2025-09-07 | 0.006027 |
| 2025-09-08 | 0.006019 |
| 2025-09-09 | 0.005995 |
| 2025-09-10 | 0.006016 |
| 2025-09-11 | 0.00601 |
| 2025-09-13 | 0.00601 |
| 2025-09-14 | 0.00601 |
| 2025-09-15 | 0.006003 |
| 2025-09-16 | 0.006011 |
| 2025-09-17 | 0.005983 |
| 2025-09-18 | 0.005985 |
| 2025-09-19 | 0.005999 |
| 2025-09-20 | 0.005993 |
| 2025-09-21 | 0.005991 |
| 2025-09-22 | 0.006004 |
| 2025-09-23 | 0.00601 |
| 2025-09-24 | 0.006021 |
| 2025-09-25 | 0.005971 |
| 2025-09-26 | 0.006 |
| 2025-09-27 | 0.006011 |
| 2025-09-28 | 0.005999 |
| 2025-09-29 | 0.005979 |
| 2025-09-30 | 0.006011 |
| 2025-10-01 | 0.006011 |
| 2025-10-02 | 0.006021 |
| 2025-10-03 | 0.006018 |
| 2025-10-04 | 0.00601 |
| 2025-10-05 | 0.006005 |
| 2025-10-06 | 0.006014 |
| 2025-10-07 | 0.006 |
| 2025-10-08 | 0.00603 |
| 2025-10-09 | 0.006034 |
| 2025-10-10 | 0.006038 |
| 2025-10-11 | 0.006034 |
| 2025-10-12 | 0.006025 |
| 2025-10-13 | 0.006018 |
| 2025-10-14 | 0.006044 |
| 2025-10-15 | 0.006033 |
| 2025-10-16 | 0.006044 |
| 2025-10-17 | 0.006018 |
| 2025-10-18 | 0.00604 |
| 2025-10-19 | 0.006037 |
| 2025-10-20 | 0.006044 |
| 2025-10-21 | 0.006032 |
| 2025-10-22 | 0.006033 |
| 2025-10-23 | 0.006031 |
| 2025-10-24 | 0.006031 |
| 2025-10-25 | 0.006044 |
| 2025-10-26 | 0.00604 |
| 2025-10-27 | 0.006034 |
| 2025-10-28 | 0.006044 |
| 2025-10-29 | 0.006044 |
| 2025-10-30 | 0.006044 |
| 2025-10-31 | 0.006045 |
| 2025-11-01 | 0.006044 |
| 2025-11-02 | 0.00605 |
| 2025-11-03 | 0.006066 |
| 2025-11-04 | 0.006057 |
| 2025-11-05 | 0.006066 |
| 2025-11-06 | 0.006068 |
| 2025-11-07 | 0.006068 |
| 2025-11-08 | 0.006065 |
| 2025-11-09 | 0.006059 |
| 2025-11-10 | 0.006058 |
| 2025-11-11 | 0.006063 |
| 2025-11-12 | 0.006061 |
| 2025-11-13 | 0.006069 |
| 2025-11-14 | 0.006066 |
| 2025-11-15 | 0.006066 |
| 2025-11-16 | 0.006062 |
| 2025-11-17 | 0.00606 |
| 2025-11-18 | 0.006055 |
| 2025-11-19 | 0.006065 |
| 2025-11-20 | 0.006044 |
| 2025-11-21 | 0.006082 |
| 2025-11-22 | 0.006066 |
| 2025-11-23 | 0.006073 |
| 2025-11-24 | 0.006078 |
| 2025-11-25 | 0.006085 |
| 2025-11-26 | 0.006066 |
| 2025-11-27 | 0.006066 |
| 2025-11-28 | 0.006057 |
| 2025-11-29 | 0.006055 |
| 2025-11-30 | 0.006057 |
| 2025-12-01 | 0.006038 |
| 2025-12-02 | 0.006064 |
| 2025-12-03 | 0.006066 |
| 2025-12-04 | 0.006054 |
| 2025-12-05 | 0.006053 |
| 2025-12-06 | 0.006044 |
| 2025-12-07 | 0.006045 |
| 2025-12-08 | 0.006041 |
| 2025-12-09 | 0.006055 |
| 2025-12-11 | 0.006028 |
| 2025-12-12 | 0.006027 |
| 2025-12-13 | 0.006022 |
| 2025-12-14 | 0.006033 |
| 2025-12-15 | 0.006028 |
| 2025-12-16 | 0.006021 |
| 2025-12-17 | 0.006026 |
| 2025-12-18 | 0.006021 |
| 2025-12-19 | 0.00602 |
| 2025-12-20 | 0.006023 |
| 2025-12-21 | 0.006025 |
| 2025-12-22 | 0.00602 |
| 2025-12-23 | 0.006009 |
| 2025-12-24 | 0.006007 |
| 2025-12-25 | 0.006014 |
| 2025-12-26 | 0.006013 |
| 2025-12-27 | 0.006013 |
| 2025-12-28 | 0.006017 |
| 2025-12-29 | 0.006013 |
| 2025-12-30 | 0.006008 |
| 2025-12-31 | 0.006019 |
| 2026-01-01 | 0.006021 |
| 2026-01-02 | 0.00602 |
| 2026-01-03 | 0.006021 |
| 2026-01-04 | 0.006024 |
| 2026-01-05 | 0.006028 |
| 2026-01-06 | 0.006012 |
| 2026-01-07 | 0.006018 |
| 2026-01-08 | 0.006023 |
| 2026-01-09 | 0.006031 |
| 2026-01-10 | 0.006033 |
| 2026-01-11 | 0.006028 |
| 2026-01-12 | 0.006024 |
| 2026-01-13 | 0.006033 |
| 2026-01-14 | 0.00604 |
| 2026-01-15 | 0.006039 |
| 2026-01-16 | 0.006042 |
| 2026-01-17 | 0.006033 |
| 2026-01-18 | 0.006033 |
| 2026-01-19 | 0.006035 |
| 2026-01-20 | 0.006031 |
| 2026-01-21 | 0.006061 |
| 2026-01-22 | 0.006931 |
| 2026-01-23 | 0.006977 |
| 2026-01-24 | 0.007013 |
| 2026-01-25 | 0.007031 |
| 2026-01-26 | 0.007024 |
| 2026-01-27 | 0.007005 |
| 2026-01-28 | 0.007016 |
| 2026-01-29 | 0.006979 |
| 2026-01-30 | 0.006989 |
| 2026-01-31 | 0.006977 |
| 2026-02-01 | 0.006973 |
| 2026-02-02 | 0.007014 |
| 2026-02-03 | 0.006981 |
| 2026-02-04 | 0.007002 |
| 2026-02-05 | 0.007025 |
| 2026-02-06 | 0.007043 |
| 2026-02-07 | 0.007015 |
| 2026-02-08 | 0.007025 |
| 2026-02-09 | 0.007014 |
| 2026-02-10 | 0.007002 |
| 2026-02-11 | 0.007008 |
| 2026-02-12 | 0.00701 |
| 2026-02-13 | 0.007017 |
| 2026-02-14 | 0.00701 |
| 2026-02-15 | 0.006995 |
| 2026-02-16 | 0.007001 |
| 2026-02-17 | 0.007015 |
| 2026-02-18 | 0.006995 |
| 2026-02-19 | 0.007038 |
| 2026-02-20 | 0.00704 |
| 2026-02-21 | 0.007033 |
| 2026-02-22 | 0.007007 |
| 2026-02-23 | 0.006993 |
| 2026-02-24 | 0.007019 |
| 2026-02-25 | 0.007034 |
| 2026-02-26 | 0.006999 |
| 2026-02-27 | 0.007027 |
| 2026-02-28 | 0.007033 |
| 2026-03-01 | 0.007015 |
| 2026-03-02 | 0.007021 |
| 2026-03-03 | 0.007067 |
| 2026-03-04 | 0.007068 |
| 2026-03-05 | 0.007068 |
| 2026-03-06 | 0.007079 |
| 2026-03-07 | 0.007066 |
| 2026-03-08 | 0.007051 |
| 2026-03-09 | 0.007091 |
| 2026-03-10 | 0.007061 |
| 2026-03-11 | 0.007094 |
| 2026-03-12 | 0.007093 |
| 2026-03-13 | 0.007115 |
| 2026-03-14 | 0.007089 |
| 2026-03-15 | 0.007086 |
| 2026-03-16 | 0.0071 |
| 2026-03-17 | 0.007113 |
| 2026-03-18 | 0.007095 |
| 2026-03-19 | 0.007133 |
| 2026-03-20 | 0.007067 |
| 2026-03-21 | 0.007088 |
| 2026-03-22 | 0.00711 |
| 2026-03-23 | 0.007123 |
| 2026-03-24 | 0.007095 |
| 2026-03-25 | 0.007071 |
| 2026-03-26 | 0.007109 |
| 2026-03-27 | 0.007085 |
| 2026-03-28 | 0.007082 |
| 2026-03-29 | 0.007089 |
| 2026-03-30 | 0.007092 |
| 2026-03-31 | 0.007116 |
| 2026-04-01 | 0.00711 |
| 2026-04-02 | 0.007089 |
| 2026-04-03 | 0.00709 |
| 2026-04-04 | 0.007089 |
| 2026-04-05 | 0.00709 |
| 2026-04-06 | 0.007089 |
| 2026-04-07 | 0.00709 |
| 2026-04-08 | 0.00709 |
| 2026-04-09 | 0.00705 |
| 2026-04-10 | 0.007061 |
| 2026-04-11 | 0.007061 |
| 2026-04-12 | 0.007052 |
| 2026-04-13 | 0.007052 |
| 2026-04-14 | 0.007055 |
| 2026-04-15 | 0.007042 |
| 2026-04-16 | 0.007011 |
| 2026-04-17 | 0.007021 |
| 2026-04-18 | 0.007022 |
| 2026-04-19 | 0.007037 |
| 2026-04-20 | 0.007049 |
| 2026-04-21 | 0.007034 |
| 2026-04-22 | 0.007043 |
| 2026-04-23 | 0.00705 |
| 2026-04-24 | 0.007055 |
| 2026-04-25 | 0.007038 |
| 2026-04-26 | 0.007038 |
| 2026-04-27 | 0.007038 |
| 2026-04-28 | 0.007065 |
| 2026-04-29 | 0.00705 |
| 2026-04-30 | 0.007055 |
| 2026-05-01 | 0.007062 |
| 2026-05-02 | 0.007055 |
| 2026-05-03 | 0.007055 |
| 2026-05-04 | 0.007055 |
| 2026-05-05 | 0.007038 |
| 2026-05-06 | 0.007034 |
| 2026-05-07 | 0.007057 |
| 2026-05-08 | 0.00705 |
| 2026-05-09 | 0.007028 |
| 2026-05-10 | 0.007007 |
| 2026-05-11 | 0.007007 |
| 2026-05-12 | 0.007028 |
| 2026-05-14 | 0.007021 |
| 2026-05-15 | 0.007085 |
| 2026-05-16 | 0.007022 |
| 2026-05-17 | 0.007043 |
| 2026-05-18 | 0.007069 |
| 2026-05-19 | 0.007055 |
| 2026-05-20 | 0.007066 |
| 2026-05-21 | 0.007066 |
| 2026-05-23 | 0.007082 |
| 2026-05-24 | 0.007068 |
| 2026-05-25 | 0.007055 |
| 2026-05-26 | 0.007076 |
| 2026-05-27 | 0.007062 |
| 2026-05-28 | 0.007067 |
| 2026-05-29 | 0.007029 |
| 2026-05-30 | 0.007057 |
| 2026-05-31 | 0.007056 |
| 2026-06-01 | 0.007056 |
| 2026-06-02 | 0.007057 |
| 2026-06-03 | 0.007045 |
| 2026-06-04 | 0.007089 |
| 2026-06-05 | 0.007091 |
| 2026-06-06 | 0.007061 |
| 2026-06-09 | 0.007073 |
| 2026-06-10 | 0.007095 |
| 2026-06-11 | 0.007097 |
| 2026-06-12 | 0.007075 |
| 2026-06-13 | 0.007077 |
| 2026-06-14 | 0.007079 |
| 2026-06-15 | 0.007084 |
| 2026-06-16 | 0.00709 |
| 2026-06-17 | 0.007089 |
| 2026-06-18 | 0.00707 |
| 2026-06-19 | 0.007078 |
| 2026-06-20 | 0.007086 |
| 2026-06-21 | 0.007067 |
| 2026-06-22 | 0.007083 |
| 2026-06-23 | 0.007143 |
| 2026-06-24 | 0.007142 |
| 2026-06-25 | 0.007132 |
| 2026-06-26 | 0.007124 |
| 2026-06-27 | 0.007106 |
| 2026-06-28 | 0.007119 |
| 2026-06-29 | 0.007143 |
| 2026-06-30 | 0.007128 |
| 2026-07-01 | 0.007133 |
| 2026-07-02 | 0.007127 |
| 2026-07-03 | 0.007119 |
| 2026-07-04 | 0.007124 |
| 2026-07-05 | 0.007124 |
| 2026-07-06 | 0.007126 |
| 2026-07-07 | 0.007115 |
| 2026-07-08 | 0.007145 |
| 2026-07-09 | 0.007116 |
| 2026-07-10 | 0.007096 |
| 2026-07-11 | 0.007105 |
| 2026-07-12 | 0.00711 |
| 2026-07-13 | 0.007139 |
| 2026-07-14 | 0.007144 |
| 2026-07-15 | 0.007111 |
| 2026-07-16 | 0.007084 |
| 2026-07-17 | 0.007117 |
| 2026-07-18 | 0.007089 |
| 2026-07-19 | 0.007095 |
| 2026-07-20 | 0.007089 |
| 2026-07-21 | 0.007125 |
| 2026-07-22 | 0.00713 |
| 2026-08-13 | 0.007087 |
| 2026-08-14 | 0.007074 |
| 2026-08-15 | 0.007073 |
| 2026-08-16 | 0.007076 |
| 2026-08-17 | 0.00706 |
| 2026-08-18 | 0.007061 |
| 2026-08-20 | 0.007031 |
| 2026-08-21 | 0.007045 |
| 2026-08-22 | 0.007059 |
| 2026-08-23 | 0.007054 |
| 2026-08-24 | 0.007068 |
| 2026-08-25 | 0.007031 |
| 2026-08-26 | 0.007026 |
| 2026-08-27 | 0.007041 |
| 2026-08-28 | 0.007046 |
| 2026-08-29 | 0.00704 |
| 2026-08-30 | 0.007043 |
| 2026-08-31 | 0.007076 |
| 2026-09-01 | 0.007052 |
| 2026-09-02 | 0.007053 |
| 2026-09-03 | 0.007053 |
| 2026-09-04 | 0.007065 |
| 2026-09-05 | 0.007062 |
| 2026-09-06 | 0.007053 |
| 2026-09-07 | 0.007052 |
| 2026-09-08 | 0.007061 |
| 2026-09-09 | 0.007023 |
| 2026-09-10 | 0.007028 |
| 2026-09-11 | 0.007036 |
| 2026-09-12 | 0.007021 |
| 2026-09-13 | 0.007025 |
| 2026-09-14 | 0.007029 |
| 2026-09-15 | 0.007047 |
| 2026-09-16 | 0.007044 |
| 2026-09-17 | 0.007103 |
| 2026-09-18 | 0.00705 |
| 2026-09-19 | 0.007055 |
| 2026-09-20 | 0.007054 |
| 2026-09-21 | 0.007051 |
| 2026-09-22 | 0.007082 |
| 2026-09-23 | 0.00709 |
| 2026-09-24 | 0.007114 |
| 2026-09-25 | 0.007104 |
| 2026-09-26 | 0.007097 |
| 2026-09-27 | 0.0071 |
| 2026-09-28 | 0.007108 |
| 2026-09-30 | 0.007111 |
| 2026-10-02 | 0.007133 |
| 2026-10-03 | 0.007107 |
| 2026-10-05 | 0.00712 |
| 2026-10-06 | 0.007128 |
| 2026-10-07 | 0.007137 |
| 2026-10-08 | 0.007132 |
| 2026-10-09 | 0.007124 |
| 2026-10-10 | 0.007138 |
| 2026-10-11 | 0.007138 |
| 2026-10-12 | 0.007135 |
| 2026-10-13 | 0.007137 |
| 2026-10-14 | 0.007145 |
| 2026-10-15 | 0.007142 |
| 2026-10-16 | 0.00715 |
| 2026-10-17 | 0.007136 |
| 2026-10-18 | 0.007136 |
| 2026-10-19 | 0.007154 |
| 2026-10-20 | 0.007133 |
| 2026-10-21 | 0.007113 |
| 2026-10-22 | 0.007123 |
| 2026-10-23 | 0.007115 |
| 2026-10-24 | 0.007111 |
| 2026-10-25 | 0.007115 |
| 2026-10-26 | 0.007098 |
| 2026-10-27 | 0.00714 |
| 2026-10-28 | 0.00714 |
High
0.007154
Low
0.005263
Average
0.006200
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/LYD API questions
How do I get the KPW/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/LYD rate in rates.LYD.
How far back does KPW/LYD historical data go?
Daily KPW/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.