KPW to LRD exchange rate API
North Korean Won to Liberian Dollar · quoted 2026-10-28
0.18929
▼ +11.31% over 2Y
1 KPW = 0.18929 LRD · 1 LRD = 5.2828 KPW · Get this rate via the API
1 KPW buys 0.18929 LRD as of 2026-10-28, so 1 LRD buys 5.2828 KPW. Over the last 2 years, KPW/LRD traded between 0.18908 and 0.22360, averaged 0.20831 and fell 11.31%. The API holds daily KPW/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-28 | 0.213437 |
| 2024-10-29 | 0.213325 |
| 2024-10-30 | 0.212952 |
| 2024-10-31 | 0.213338 |
| 2024-11-01 | 0.213323 |
| 2024-11-02 | 0.213286 |
| 2024-11-03 | 0.213391 |
| 2024-11-04 | 0.213095 |
| 2024-11-05 | 0.213122 |
| 2024-11-06 | 0.212941 |
| 2024-11-07 | 0.211859 |
| 2024-11-08 | 0.210675 |
| 2024-11-09 | 0.210516 |
| 2024-11-10 | 0.210709 |
| 2024-11-11 | 0.211735 |
| 2024-11-12 | 0.211103 |
| 2024-11-13 | 0.211022 |
| 2024-11-14 | 0.209277 |
| 2024-11-15 | 0.209299 |
| 2024-11-16 | 0.204968 |
| 2024-11-17 | 0.204358 |
| 2024-11-18 | 0.204858 |
| 2024-11-19 | 0.203927 |
| 2024-11-20 | 0.204319 |
| 2024-11-21 | 0.201241 |
| 2024-11-22 | 0.200321 |
| 2024-11-23 | 0.200008 |
| 2024-11-24 | 0.200423 |
| 2024-11-25 | 0.200471 |
| 2024-11-26 | 0.199984 |
| 2024-11-27 | 0.200319 |
| 2024-11-28 | 0.19953 |
| 2024-11-29 | 0.199371 |
| 2024-11-30 | 0.199315 |
| 2024-12-01 | 0.199382 |
| 2024-12-02 | 0.199195 |
| 2024-12-03 | 0.198773 |
| 2024-12-04 | 0.198873 |
| 2024-12-05 | 0.199437 |
| 2024-12-06 | 0.199541 |
| 2024-12-07 | 0.199483 |
| 2024-12-08 | 0.199159 |
| 2024-12-09 | 0.199104 |
| 2024-12-10 | 0.199264 |
| 2024-12-11 | 0.199348 |
| 2024-12-12 | 0.199435 |
| 2024-12-13 | 0.199534 |
| 2024-12-14 | 0.199625 |
| 2024-12-15 | 0.201142 |
| 2024-12-16 | 0.199637 |
| 2024-12-17 | 0.199614 |
| 2024-12-18 | 0.200712 |
| 2024-12-19 | 0.20065 |
| 2024-12-20 | 0.200616 |
| 2024-12-21 | 0.201202 |
| 2024-12-22 | 0.202319 |
| 2024-12-23 | 0.201003 |
| 2024-12-24 | 0.200853 |
| 2024-12-25 | 0.200878 |
| 2024-12-26 | 0.201475 |
| 2024-12-27 | 0.201485 |
| 2024-12-28 | 0.201464 |
| 2024-12-29 | 0.2038 |
| 2024-12-30 | 0.201962 |
| 2024-12-31 | 0.202823 |
| 2025-01-01 | 0.204357 |
| 2025-01-02 | 0.204352 |
| 2025-01-03 | 0.20461 |
| 2025-01-04 | 0.205262 |
| 2025-01-05 | 0.206448 |
| 2025-01-06 | 0.205069 |
| 2025-01-07 | 0.205545 |
| 2025-01-08 | 0.207222 |
| 2025-01-09 | 0.207502 |
| 2025-01-10 | 0.2078 |
| 2025-01-11 | 0.207763 |
| 2025-01-12 | 0.208344 |
| 2025-01-13 | 0.208329 |
| 2025-01-14 | 0.208484 |
| 2025-01-15 | 0.209451 |
| 2025-01-16 | 0.21008 |
| 2025-01-17 | 0.210471 |
| 2025-01-18 | 0.210593 |
| 2025-01-19 | 0.211166 |
| 2025-01-20 | 0.211083 |
| 2025-01-21 | 0.211362 |
| 2025-01-22 | 0.214871 |
| 2025-01-23 | 0.216363 |
| 2025-01-24 | 0.218986 |
| 2025-01-25 | 0.219155 |
| 2025-01-26 | 0.217007 |
| 2025-01-27 | 0.219842 |
| 2025-01-28 | 0.219178 |
| 2025-01-29 | 0.219681 |
| 2025-01-30 | 0.219952 |
| 2025-01-31 | 0.219675 |
| 2025-02-01 | 0.220904 |
| 2025-02-02 | 0.218766 |
| 2025-02-03 | 0.221245 |
| 2025-02-04 | 0.221195 |
| 2025-02-05 | 0.220515 |
| 2025-02-06 | 0.220178 |
| 2025-02-07 | 0.220277 |
| 2025-02-08 | 0.219538 |
| 2025-02-09 | 0.219363 |
| 2025-02-10 | 0.222114 |
| 2025-02-11 | 0.220835 |
| 2025-02-12 | 0.220792 |
| 2025-02-13 | 0.220924 |
| 2025-02-14 | 0.221023 |
| 2025-02-15 | 0.220011 |
| 2025-02-16 | 0.219763 |
| 2025-02-17 | 0.22137 |
| 2025-02-18 | 0.221322 |
| 2025-02-19 | 0.221477 |
| 2025-02-20 | 0.221233 |
| 2025-02-21 | 0.221222 |
| 2025-02-22 | 0.220586 |
| 2025-02-23 | 0.22024 |
| 2025-02-24 | 0.221595 |
| 2025-02-25 | 0.221263 |
| 2025-02-26 | 0.220392 |
| 2025-02-27 | 0.221267 |
| 2025-02-28 | 0.221623 |
| 2025-03-01 | 0.220887 |
| 2025-03-02 | 0.220757 |
| 2025-03-03 | 0.222007 |
| 2025-03-04 | 0.221785 |
| 2025-03-05 | 0.221733 |
| 2025-03-06 | 0.221642 |
| 2025-03-07 | 0.22117 |
| 2025-03-08 | 0.221204 |
| 2025-03-09 | 0.222482 |
| 2025-03-10 | 0.222072 |
| 2025-03-11 | 0.221977 |
| 2025-03-12 | 0.222167 |
| 2025-03-13 | 0.221763 |
| 2025-03-14 | 0.222139 |
| 2025-03-15 | 0.222021 |
| 2025-03-16 | 0.222158 |
| 2025-03-17 | 0.222019 |
| 2025-03-18 | 0.221956 |
| 2025-03-19 | 0.221994 |
| 2025-03-20 | 0.221863 |
| 2025-03-21 | 0.221907 |
| 2025-03-22 | 0.221554 |
| 2025-03-23 | 0.221674 |
| 2025-03-25 | 0.22204 |
| 2025-03-26 | 0.222105 |
| 2025-03-27 | 0.222124 |
| 2025-03-28 | 0.222094 |
| 2025-03-29 | 0.22116 |
| 2025-03-30 | 0.221917 |
| 2025-03-31 | 0.221916 |
| 2025-04-01 | 0.222044 |
| 2025-04-02 | 0.22224 |
| 2025-04-03 | 0.222087 |
| 2025-04-04 | 0.222091 |
| 2025-04-05 | 0.221768 |
| 2025-04-06 | 0.222095 |
| 2025-04-07 | 0.222709 |
| 2025-04-08 | 0.222406 |
| 2025-04-09 | 0.221942 |
| 2025-04-10 | 0.222357 |
| 2025-04-11 | 0.222082 |
| 2025-04-12 | 0.221778 |
| 2025-04-13 | 0.222136 |
| 2025-04-14 | 0.222054 |
| 2025-04-15 | 0.222139 |
| 2025-04-16 | 0.222239 |
| 2025-04-17 | 0.222124 |
| 2025-04-18 | 0.222209 |
| 2025-04-19 | 0.222147 |
| 2025-04-20 | 0.221072 |
| 2025-04-21 | 0.222046 |
| 2025-04-22 | 0.222052 |
| 2025-04-23 | 0.222544 |
| 2025-04-24 | 0.222465 |
| 2025-04-25 | 0.222476 |
| 2025-04-26 | 0.222296 |
| 2025-04-27 | 0.221246 |
| 2025-04-28 | 0.22215 |
| 2025-04-29 | 0.221839 |
| 2025-04-30 | 0.222191 |
| 2025-05-01 | 0.222571 |
| 2025-05-02 | 0.222254 |
| 2025-05-03 | 0.222628 |
| 2025-05-04 | 0.221282 |
| 2025-05-05 | 0.222402 |
| 2025-05-06 | 0.222216 |
| 2025-05-08 | 0.222214 |
| 2025-05-09 | 0.222176 |
| 2025-05-10 | 0.22166 |
| 2025-05-11 | 0.221302 |
| 2025-05-12 | 0.222133 |
| 2025-05-13 | 0.222088 |
| 2025-05-14 | 0.222144 |
| 2025-05-15 | 0.222197 |
| 2025-05-17 | 0.222092 |
| 2025-05-18 | 0.221255 |
| 2025-05-19 | 0.222314 |
| 2025-05-20 | 0.222428 |
| 2025-05-21 | 0.221942 |
| 2025-05-22 | 0.222187 |
| 2025-05-23 | 0.222161 |
| 2025-05-24 | 0.222196 |
| 2025-05-25 | 0.221156 |
| 2025-05-26 | 0.221911 |
| 2025-05-27 | 0.222095 |
| 2025-05-28 | 0.221952 |
| 2025-05-29 | 0.222216 |
| 2025-05-30 | 0.222169 |
| 2025-05-31 | 0.222157 |
| 2025-06-01 | 0.220778 |
| 2025-06-02 | 0.221652 |
| 2025-06-03 | 0.221539 |
| 2025-06-04 | 0.221728 |
| 2025-06-05 | 0.221323 |
| 2025-06-06 | 0.221551 |
| 2025-06-07 | 0.221515 |
| 2025-06-08 | 0.221022 |
| 2025-06-09 | 0.221628 |
| 2025-06-10 | 0.221226 |
| 2025-06-11 | 0.221205 |
| 2025-06-12 | 0.221762 |
| 2025-06-13 | 0.222306 |
| 2025-06-14 | 0.221985 |
| 2025-06-15 | 0.221244 |
| 2025-06-16 | 0.221956 |
| 2025-06-17 | 0.22208 |
| 2025-06-18 | 0.222059 |
| 2025-06-19 | 0.222105 |
| 2025-06-20 | 0.221832 |
| 2025-06-21 | 0.222244 |
| 2025-06-22 | 0.221387 |
| 2025-06-23 | 0.222357 |
| 2025-06-24 | 0.222084 |
| 2025-06-25 | 0.222053 |
| 2025-06-26 | 0.221785 |
| 2025-06-27 | 0.222209 |
| 2025-06-28 | 0.222764 |
| 2025-06-29 | 0.222173 |
| 2025-06-30 | 0.222158 |
| 2025-07-01 | 0.222261 |
| 2025-07-02 | 0.222742 |
| 2025-07-03 | 0.2226 |
| 2025-07-04 | 0.222834 |
| 2025-07-05 | 0.222778 |
| 2025-07-06 | 0.222771 |
| 2025-07-07 | 0.222766 |
| 2025-07-08 | 0.222705 |
| 2025-07-09 | 0.222776 |
| 2025-07-10 | 0.222512 |
| 2025-07-11 | 0.222829 |
| 2025-07-12 | 0.222872 |
| 2025-07-13 | 0.222845 |
| 2025-07-14 | 0.222758 |
| 2025-07-15 | 0.22288 |
| 2025-07-16 | 0.223222 |
| 2025-07-17 | 0.222849 |
| 2025-07-18 | 0.222714 |
| 2025-07-19 | 0.222987 |
| 2025-07-20 | 0.222983 |
| 2025-07-21 | 0.222915 |
| 2025-07-22 | 0.222643 |
| 2025-07-23 | 0.222549 |
| 2025-07-24 | 0.222622 |
| 2025-07-25 | 0.222807 |
| 2025-07-26 | 0.222401 |
| 2025-07-27 | 0.223158 |
| 2025-07-28 | 0.222658 |
| 2025-07-29 | 0.222871 |
| 2025-07-30 | 0.222975 |
| 2025-07-31 | 0.222973 |
| 2025-08-01 | 0.223002 |
| 2025-08-02 | 0.223336 |
| 2025-08-03 | 0.223103 |
| 2025-08-04 | 0.222975 |
| 2025-08-05 | 0.221882 |
| 2025-08-06 | 0.221969 |
| 2025-08-07 | 0.222558 |
| 2025-08-08 | 0.222977 |
| 2025-08-09 | 0.222769 |
| 2025-08-10 | 0.222838 |
| 2025-08-11 | 0.222752 |
| 2025-08-12 | 0.223127 |
| 2025-08-13 | 0.222816 |
| 2025-08-14 | 0.222902 |
| 2025-08-15 | 0.222897 |
| 2025-08-16 | 0.223333 |
| 2025-08-17 | 0.223225 |
| 2025-08-18 | 0.222666 |
| 2025-08-19 | 0.222799 |
| 2025-08-20 | 0.222837 |
| 2025-08-21 | 0.223173 |
| 2025-08-22 | 0.222989 |
| 2025-08-23 | 0.223007 |
| 2025-08-24 | 0.223206 |
| 2025-08-25 | 0.221986 |
| 2025-08-26 | 0.221967 |
| 2025-08-27 | 0.223151 |
| 2025-08-28 | 0.223472 |
| 2025-08-29 | 0.222835 |
| 2025-08-30 | 0.222805 |
| 2025-08-31 | 0.223032 |
| 2025-09-01 | 0.222595 |
| 2025-09-02 | 0.222813 |
| 2025-09-03 | 0.223604 |
| 2025-09-04 | 0.223317 |
| 2025-09-05 | 0.222901 |
| 2025-09-06 | 0.223171 |
| 2025-09-07 | 0.223159 |
| 2025-09-08 | 0.222901 |
| 2025-09-09 | 0.22185 |
| 2025-09-10 | 0.222138 |
| 2025-09-11 | 0.211259 |
| 2025-09-13 | 0.211049 |
| 2025-09-14 | 0.20628 |
| 2025-09-15 | 0.211057 |
| 2025-09-16 | 0.197883 |
| 2025-09-17 | 0.197104 |
| 2025-09-18 | 0.196915 |
| 2025-09-19 | 0.197548 |
| 2025-09-20 | 0.19797 |
| 2025-09-21 | 0.198056 |
| 2025-09-22 | 0.198372 |
| 2025-09-23 | 0.198361 |
| 2025-09-24 | 0.198395 |
| 2025-09-25 | 0.200443 |
| 2025-09-26 | 0.201739 |
| 2025-09-27 | 0.201333 |
| 2025-09-28 | 0.201107 |
| 2025-09-29 | 0.201325 |
| 2025-09-30 | 0.201727 |
| 2025-10-01 | 0.201562 |
| 2025-10-02 | 0.201791 |
| 2025-10-03 | 0.201873 |
| 2025-10-04 | 0.202141 |
| 2025-10-05 | 0.202063 |
| 2025-10-06 | 0.201998 |
| 2025-10-07 | 0.20132 |
| 2025-10-08 | 0.202142 |
| 2025-10-09 | 0.200931 |
| 2025-10-10 | 0.20118 |
| 2025-10-11 | 0.202533 |
| 2025-10-12 | 0.203311 |
| 2025-10-13 | 0.202 |
| 2025-10-14 | 0.203446 |
| 2025-10-15 | 0.203349 |
| 2025-10-16 | 0.202985 |
| 2025-10-17 | 0.203372 |
| 2025-10-18 | 0.203623 |
| 2025-10-19 | 0.203658 |
| 2025-10-20 | 0.203763 |
| 2025-10-21 | 0.203567 |
| 2025-10-22 | 0.203566 |
| 2025-10-23 | 0.203125 |
| 2025-10-24 | 0.202987 |
| 2025-10-25 | 0.20344 |
| 2025-10-26 | 0.203338 |
| 2025-10-27 | 0.203128 |
| 2025-10-28 | 0.203569 |
| 2025-10-29 | 0.203729 |
| 2025-10-30 | 0.20369 |
| 2025-10-31 | 0.203739 |
| 2025-11-01 | 0.203889 |
| 2025-11-02 | 0.209223 |
| 2025-11-03 | 0.204012 |
| 2025-11-04 | 0.207053 |
| 2025-11-05 | 0.203776 |
| 2025-11-06 | 0.203718 |
| 2025-11-07 | 0.203339 |
| 2025-11-08 | 0.202999 |
| 2025-11-09 | 0.203217 |
| 2025-11-10 | 0.202886 |
| 2025-11-11 | 0.203346 |
| 2025-11-12 | 0.203316 |
| 2025-11-13 | 0.203318 |
| 2025-11-14 | 0.20277 |
| 2025-11-15 | 0.201659 |
| 2025-11-16 | 0.201438 |
| 2025-11-17 | 0.201742 |
| 2025-11-18 | 0.200999 |
| 2025-11-19 | 0.200345 |
| 2025-11-20 | 0.200801 |
| 2025-11-21 | 0.201648 |
| 2025-11-22 | 0.199078 |
| 2025-11-23 | 0.198978 |
| 2025-11-24 | 0.198785 |
| 2025-11-25 | 0.198367 |
| 2025-11-26 | 0.197491 |
| 2025-11-27 | 0.197542 |
| 2025-11-28 | 0.19735 |
| 2025-11-29 | 0.197114 |
| 2025-11-30 | 0.197015 |
| 2025-12-01 | 0.197517 |
| 2025-12-02 | 0.197312 |
| 2025-12-03 | 0.197216 |
| 2025-12-04 | 0.197244 |
| 2025-12-05 | 0.197108 |
| 2025-12-06 | 0.196883 |
| 2025-12-07 | 0.196448 |
| 2025-12-08 | 0.196778 |
| 2025-12-09 | 0.196348 |
| 2025-12-11 | 0.196266 |
| 2025-12-12 | 0.196088 |
| 2025-12-13 | 0.19652 |
| 2025-12-14 | 0.196358 |
| 2025-12-15 | 0.195994 |
| 2025-12-16 | 0.196179 |
| 2025-12-17 | 0.196898 |
| 2025-12-18 | 0.196289 |
| 2025-12-19 | 0.197244 |
| 2025-12-20 | 0.196942 |
| 2025-12-21 | 0.19672 |
| 2025-12-22 | 0.196914 |
| 2025-12-23 | 0.196967 |
| 2025-12-24 | 0.197451 |
| 2025-12-25 | 0.197645 |
| 2025-12-26 | 0.197324 |
| 2025-12-27 | 0.197216 |
| 2025-12-28 | 0.197046 |
| 2025-12-29 | 0.197346 |
| 2025-12-30 | 0.197666 |
| 2025-12-31 | 0.198431 |
| 2026-01-01 | 0.198631 |
| 2026-01-02 | 0.198255 |
| 2026-01-03 | 0.198213 |
| 2026-01-04 | 0.197898 |
| 2026-01-05 | 0.198167 |
| 2026-01-06 | 0.197481 |
| 2026-01-07 | 0.197972 |
| 2026-01-08 | 0.199056 |
| 2026-01-09 | 0.199314 |
| 2026-01-10 | 0.19965 |
| 2026-01-11 | 0.199958 |
| 2026-01-12 | 0.199384 |
| 2026-01-13 | 0.199655 |
| 2026-01-14 | 0.200051 |
| 2026-01-15 | 0.200259 |
| 2026-01-16 | 0.200523 |
| 2026-01-17 | 0.20053 |
| 2026-01-18 | 0.201207 |
| 2026-01-19 | 0.200618 |
| 2026-01-20 | 0.200888 |
| 2026-01-21 | 0.204517 |
| 2026-01-22 | 0.205325 |
| 2026-01-23 | 0.205737 |
| 2026-01-24 | 0.205461 |
| 2026-01-25 | 0.205601 |
| 2026-01-26 | 0.205194 |
| 2026-01-27 | 0.204967 |
| 2026-01-28 | 0.205546 |
| 2026-01-29 | 0.205698 |
| 2026-01-30 | 0.205909 |
| 2026-01-31 | 0.205891 |
| 2026-02-01 | 0.206047 |
| 2026-02-02 | 0.202434 |
| 2026-02-03 | 0.20654 |
| 2026-02-04 | 0.206212 |
| 2026-02-05 | 0.206441 |
| 2026-02-06 | 0.20666 |
| 2026-02-07 | 0.20827 |
| 2026-02-08 | 0.207532 |
| 2026-02-09 | 0.208104 |
| 2026-02-10 | 0.207129 |
| 2026-02-11 | 0.207326 |
| 2026-02-12 | 0.207683 |
| 2026-02-13 | 0.207485 |
| 2026-02-14 | 0.207096 |
| 2026-02-15 | 0.206963 |
| 2026-02-16 | 0.207031 |
| 2026-02-17 | 0.206893 |
| 2026-02-18 | 0.206371 |
| 2026-02-19 | 0.206782 |
| 2026-02-20 | 0.20619 |
| 2026-02-21 | 0.205579 |
| 2026-02-22 | 0.205148 |
| 2026-02-23 | 0.205271 |
| 2026-02-24 | 0.205289 |
| 2026-02-25 | 0.204055 |
| 2026-02-26 | 0.204028 |
| 2026-02-27 | 0.204109 |
| 2026-02-28 | 0.203999 |
| 2026-03-01 | 0.203964 |
| 2026-03-02 | 0.204001 |
| 2026-03-03 | 0.203759 |
| 2026-03-04 | 0.203949 |
| 2026-03-05 | 0.202693 |
| 2026-03-06 | 0.202718 |
| 2026-03-07 | 0.203337 |
| 2026-03-08 | 0.203295 |
| 2026-03-09 | 0.203043 |
| 2026-03-10 | 0.20308 |
| 2026-03-11 | 0.203498 |
| 2026-03-12 | 0.203303 |
| 2026-03-13 | 0.204011 |
| 2026-03-14 | 0.203607 |
| 2026-03-15 | 0.203454 |
| 2026-03-16 | 0.203623 |
| 2026-03-17 | 0.203935 |
| 2026-03-18 | 0.202917 |
| 2026-03-19 | 0.204546 |
| 2026-03-20 | 0.20338 |
| 2026-03-21 | 0.203739 |
| 2026-03-22 | 0.203533 |
| 2026-03-23 | 0.204367 |
| 2026-03-24 | 0.202954 |
| 2026-03-25 | 0.204386 |
| 2026-03-26 | 0.204574 |
| 2026-03-27 | 0.203761 |
| 2026-03-28 | 0.204007 |
| 2026-03-29 | 0.204047 |
| 2026-03-30 | 0.204477 |
| 2026-03-31 | 0.204194 |
| 2026-04-01 | 0.204091 |
| 2026-04-02 | 0.203985 |
| 2026-04-03 | 0.20353 |
| 2026-04-04 | 0.203422 |
| 2026-04-05 | 0.20402 |
| 2026-04-06 | 0.203476 |
| 2026-04-07 | 0.20368 |
| 2026-04-08 | 0.205109 |
| 2026-04-09 | 0.204687 |
| 2026-04-10 | 0.204732 |
| 2026-04-11 | 0.204667 |
| 2026-04-12 | 0.204144 |
| 2026-04-13 | 0.20414 |
| 2026-04-14 | 0.204774 |
| 2026-04-15 | 0.204939 |
| 2026-04-16 | 0.203926 |
| 2026-04-17 | 0.204431 |
| 2026-04-18 | 0.204675 |
| 2026-04-19 | 0.204789 |
| 2026-04-20 | 0.205128 |
| 2026-04-21 | 0.204722 |
| 2026-04-22 | 0.204753 |
| 2026-04-23 | 0.20516 |
| 2026-04-24 | 0.204761 |
| 2026-04-25 | 0.203543 |
| 2026-04-26 | 0.203553 |
| 2026-04-27 | 0.203549 |
| 2026-04-28 | 0.204376 |
| 2026-04-29 | 0.204167 |
| 2026-04-30 | 0.204313 |
| 2026-05-01 | 0.204311 |
| 2026-05-02 | 0.204305 |
| 2026-05-03 | 0.204294 |
| 2026-05-04 | 0.204305 |
| 2026-05-05 | 0.204027 |
| 2026-05-06 | 0.20346 |
| 2026-05-07 | 0.203971 |
| 2026-05-08 | 0.20456 |
| 2026-05-09 | 0.203904 |
| 2026-05-10 | 0.203348 |
| 2026-05-11 | 0.203344 |
| 2026-05-12 | 0.203658 |
| 2026-05-14 | 0.203495 |
| 2026-05-15 | 0.203617 |
| 2026-05-16 | 0.203753 |
| 2026-05-17 | 0.203598 |
| 2026-05-18 | 0.20373 |
| 2026-05-19 | 0.203647 |
| 2026-05-20 | 0.203624 |
| 2026-05-21 | 0.203556 |
| 2026-05-23 | 0.203635 |
| 2026-05-24 | 0.203479 |
| 2026-05-25 | 0.202627 |
| 2026-05-26 | 0.203172 |
| 2026-05-27 | 0.203381 |
| 2026-05-28 | 0.202647 |
| 2026-05-29 | 0.201989 |
| 2026-05-30 | 0.202246 |
| 2026-05-31 | 0.203277 |
| 2026-06-01 | 0.202067 |
| 2026-06-02 | 0.203101 |
| 2026-06-03 | 0.202984 |
| 2026-06-04 | 0.20306 |
| 2026-06-05 | 0.203096 |
| 2026-06-06 | 0.203568 |
| 2026-06-09 | 0.202775 |
| 2026-06-10 | 0.203454 |
| 2026-06-11 | 0.202809 |
| 2026-06-12 | 0.202784 |
| 2026-06-13 | 0.202236 |
| 2026-06-14 | 0.203205 |
| 2026-06-15 | 0.202864 |
| 2026-06-16 | 0.202507 |
| 2026-06-17 | 0.202341 |
| 2026-06-18 | 0.203029 |
| 2026-06-19 | 0.201918 |
| 2026-06-20 | 0.202814 |
| 2026-06-21 | 0.20287 |
| 2026-06-22 | 0.202099 |
| 2026-06-23 | 0.202497 |
| 2026-06-24 | 0.202558 |
| 2026-06-25 | 0.201985 |
| 2026-06-26 | 0.202549 |
| 2026-06-27 | 0.202318 |
| 2026-06-28 | 0.20219 |
| 2026-06-29 | 0.202675 |
| 2026-06-30 | 0.202852 |
| 2026-07-01 | 0.201474 |
| 2026-07-02 | 0.202083 |
| 2026-07-03 | 0.202028 |
| 2026-07-04 | 0.201753 |
| 2026-07-05 | 0.201954 |
| 2026-07-06 | 0.201784 |
| 2026-07-07 | 0.201253 |
| 2026-07-08 | 0.201607 |
| 2026-07-09 | 0.20132 |
| 2026-07-10 | 0.201314 |
| 2026-07-11 | 0.201512 |
| 2026-07-12 | 0.201743 |
| 2026-07-13 | 0.202384 |
| 2026-07-14 | 0.202134 |
| 2026-07-15 | 0.202089 |
| 2026-07-16 | 0.200851 |
| 2026-07-17 | 0.201344 |
| 2026-07-18 | 0.200999 |
| 2026-07-19 | 0.201253 |
| 2026-07-20 | 0.200926 |
| 2026-07-21 | 0.201275 |
| 2026-07-22 | 0.201446 |
| 2026-08-13 | 0.201893 |
| 2026-08-14 | 0.201891 |
| 2026-08-15 | 0.201618 |
| 2026-08-16 | 0.201739 |
| 2026-08-17 | 0.201508 |
| 2026-08-18 | 0.201654 |
| 2026-08-20 | 0.201209 |
| 2026-08-21 | 0.201761 |
| 2026-08-22 | 0.201595 |
| 2026-08-23 | 0.20172 |
| 2026-08-24 | 0.201669 |
| 2026-08-25 | 0.201553 |
| 2026-08-26 | 0.201545 |
| 2026-08-27 | 0.201637 |
| 2026-08-28 | 0.201275 |
| 2026-08-29 | 0.201171 |
| 2026-08-30 | 0.20077 |
| 2026-08-31 | 0.200784 |
| 2026-09-01 | 0.200641 |
| 2026-09-02 | 0.200781 |
| 2026-09-03 | 0.197591 |
| 2026-09-04 | 0.197192 |
| 2026-09-05 | 0.198472 |
| 2026-09-06 | 0.198892 |
| 2026-09-07 | 0.194446 |
| 2026-09-08 | 0.194394 |
| 2026-09-09 | 0.199146 |
| 2026-09-10 | 0.193879 |
| 2026-09-11 | 0.193926 |
| 2026-09-12 | 0.193717 |
| 2026-09-13 | 0.19389 |
| 2026-09-14 | 0.193912 |
| 2026-09-15 | 0.193736 |
| 2026-09-16 | 0.193992 |
| 2026-09-17 | 0.193759 |
| 2026-09-18 | 0.193891 |
| 2026-09-19 | 0.192288 |
| 2026-09-20 | 0.193169 |
| 2026-09-21 | 0.192051 |
| 2026-09-22 | 0.192384 |
| 2026-09-23 | 0.192361 |
| 2026-09-24 | 0.192241 |
| 2026-09-25 | 0.191069 |
| 2026-09-26 | 0.191003 |
| 2026-09-27 | 0.191473 |
| 2026-09-28 | 0.191228 |
| 2026-09-30 | 0.190455 |
| 2026-10-02 | 0.191308 |
| 2026-10-03 | 0.190271 |
| 2026-10-05 | 0.191077 |
| 2026-10-06 | 0.189583 |
| 2026-10-07 | 0.189863 |
| 2026-10-08 | 0.18987 |
| 2026-10-09 | 0.190515 |
| 2026-10-10 | 0.189903 |
| 2026-10-11 | 0.190019 |
| 2026-10-12 | 0.189872 |
| 2026-10-13 | 0.189878 |
| 2026-10-14 | 0.189827 |
| 2026-10-15 | 0.189905 |
| 2026-10-16 | 0.19057 |
| 2026-10-17 | 0.189465 |
| 2026-10-18 | 0.189663 |
| 2026-10-19 | 0.189687 |
| 2026-10-20 | 0.189322 |
| 2026-10-21 | 0.189083 |
| 2026-10-22 | 0.189325 |
| 2026-10-23 | 0.18936 |
| 2026-10-24 | 0.189325 |
| 2026-10-25 | 0.189337 |
| 2026-10-26 | 0.189094 |
| 2026-10-27 | 0.189292 |
| 2026-10-28 | 0.189292 |
High
0.22360
Low
0.18908
Average
0.20831
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/LRD API questions
How do I get the KPW/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/LRD rate in rates.LRD.
How far back does KPW/LRD historical data go?
Daily KPW/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.