KPW to LKR exchange rate API
North Korean Won to Sri Lanka Rupee · quoted 2026-10-25
0.36901
▲ +10.74% over 5Y
1 KPW = 0.36901 LKR · 1 LKR = 2.7100 KPW · Get this rate via the API
1 KPW buys 0.36901 LKR as of 2026-10-25, so 1 LKR buys 2.7100 KPW. Over the last 5 years, KPW/LKR traded between 0.31754 and 0.38004, averaged 0.33988 and rose 10.74%. The API holds daily KPW/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/LKR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/LKR over 5Y: show the values
| Date | LKR |
|---|---|
| 2024-08-24 | 0.333218 |
| 2024-08-27 | 0.334585 |
| 2024-08-29 | 0.333772 |
| 2024-08-30 | 0.33394 |
| 2024-08-31 | 0.332448 |
| 2024-09-01 | 0.332433 |
| 2024-09-02 | 0.333186 |
| 2024-09-03 | 0.332318 |
| 2024-09-04 | 0.331943 |
| 2024-09-05 | 0.331421 |
| 2024-09-06 | 0.331672 |
| 2024-09-09 | 0.326838 |
| 2024-09-10 | 0.326391 |
| 2024-09-11 | 0.32663 |
| 2024-09-13 | 0.328671 |
| 2024-09-15 | 0.331454 |
| 2024-09-16 | 0.328825 |
| 2024-09-18 | 0.330175 |
| 2024-09-20 | 0.32999 |
| 2024-09-22 | 0.333167 |
| 2024-09-23 | 0.329556 |
| 2024-09-25 | 0.331563 |
| 2024-09-27 | 0.329354 |
| 2024-09-29 | 0.331869 |
| 2024-09-30 | 0.32711 |
| 2024-10-02 | 0.326744 |
| 2024-10-03 | 0.325061 |
| 2024-10-04 | 0.324071 |
| 2024-10-05 | 0.326218 |
| 2024-10-06 | 0.324876 |
| 2024-10-07 | 0.324933 |
| 2024-10-08 | 0.325781 |
| 2024-10-09 | 0.32263 |
| 2024-10-10 | 0.321156 |
| 2024-10-11 | 0.321088 |
| 2024-10-12 | 0.32542 |
| 2024-10-13 | 0.323147 |
| 2024-10-14 | 0.32124 |
| 2024-10-15 | 0.321233 |
| 2024-10-16 | 0.320766 |
| 2024-10-17 | 0.320872 |
| 2024-10-18 | 0.320849 |
| 2024-10-19 | 0.32533 |
| 2024-10-20 | 0.323122 |
| 2024-10-21 | 0.320951 |
| 2024-10-22 | 0.320981 |
| 2024-10-23 | 0.321041 |
| 2024-10-24 | 0.321349 |
| 2024-10-25 | 0.321358 |
| 2024-10-26 | 0.326799 |
| 2024-10-27 | 0.324117 |
| 2024-10-28 | 0.321336 |
| 2024-10-29 | 0.321433 |
| 2024-10-30 | 0.32094 |
| 2024-10-31 | 0.320669 |
| 2024-11-01 | 0.320708 |
| 2024-11-02 | 0.325549 |
| 2024-11-03 | 0.323059 |
| 2024-11-04 | 0.321017 |
| 2024-11-05 | 0.320974 |
| 2024-11-06 | 0.320738 |
| 2024-11-07 | 0.320508 |
| 2024-11-08 | 0.320466 |
| 2024-11-09 | 0.32512 |
| 2024-11-10 | 0.321887 |
| 2024-11-11 | 0.320451 |
| 2024-11-12 | 0.320347 |
| 2024-11-13 | 0.320122 |
| 2024-11-14 | 0.320145 |
| 2024-11-15 | 0.320315 |
| 2024-11-16 | 0.324809 |
| 2024-11-17 | 0.321806 |
| 2024-11-18 | 0.319595 |
| 2024-11-19 | 0.319052 |
| 2024-11-20 | 0.318952 |
| 2024-11-21 | 0.318975 |
| 2024-11-22 | 0.319005 |
| 2024-11-23 | 0.323612 |
| 2024-11-24 | 0.321361 |
| 2024-11-25 | 0.319054 |
| 2024-11-26 | 0.31916 |
| 2024-11-27 | 0.318752 |
| 2024-11-28 | 0.318305 |
| 2024-11-29 | 0.318106 |
| 2024-11-30 | 0.323142 |
| 2024-12-01 | 0.319372 |
| 2024-12-02 | 0.318102 |
| 2024-12-03 | 0.317978 |
| 2024-12-04 | 0.31786 |
| 2024-12-05 | 0.317769 |
| 2024-12-06 | 0.317756 |
| 2024-12-07 | 0.322586 |
| 2024-12-08 | 0.319313 |
| 2024-12-09 | 0.317777 |
| 2024-12-10 | 0.317702 |
| 2024-12-11 | 0.317631 |
| 2024-12-12 | 0.317594 |
| 2024-12-13 | 0.317542 |
| 2024-12-14 | 0.322294 |
| 2024-12-15 | 0.318546 |
| 2024-12-16 | 0.317771 |
| 2024-12-17 | 0.318181 |
| 2024-12-18 | 0.31852 |
| 2024-12-19 | 0.318882 |
| 2024-12-20 | 0.319772 |
| 2024-12-21 | 0.326134 |
| 2024-12-22 | 0.322024 |
| 2024-12-23 | 0.320402 |
| 2024-12-24 | 0.319714 |
| 2024-12-25 | 0.323046 |
| 2024-12-26 | 0.318352 |
| 2024-12-27 | 0.318846 |
| 2024-12-28 | 0.325024 |
| 2024-12-29 | 0.3209 |
| 2024-12-30 | 0.319738 |
| 2024-12-31 | 0.320153 |
| 2025-01-01 | 0.321783 |
| 2025-01-02 | 0.319983 |
| 2025-01-03 | 0.320422 |
| 2025-01-04 | 0.32646 |
| 2025-01-05 | 0.322009 |
| 2025-01-06 | 0.321596 |
| 2025-01-07 | 0.320932 |
| 2025-01-08 | 0.320801 |
| 2025-01-09 | 0.320741 |
| 2025-01-10 | 0.320999 |
| 2025-01-11 | 0.327272 |
| 2025-01-12 | 0.323062 |
| 2025-01-13 | 0.320956 |
| 2025-01-14 | 0.320943 |
| 2025-01-15 | 0.321858 |
| 2025-01-16 | 0.322812 |
| 2025-01-17 | 0.323373 |
| 2025-01-18 | 0.32943 |
| 2025-01-19 | 0.325479 |
| 2025-01-20 | 0.324524 |
| 2025-01-21 | 0.325223 |
| 2025-01-22 | 0.326262 |
| 2025-01-23 | 0.326548 |
| 2025-01-24 | 0.326208 |
| 2025-01-25 | 0.331457 |
| 2025-01-26 | 0.327918 |
| 2025-01-27 | 0.326376 |
| 2025-01-28 | 0.325261 |
| 2025-01-29 | 0.324343 |
| 2025-01-30 | 0.324734 |
| 2025-01-31 | 0.324846 |
| 2025-02-01 | 0.331004 |
| 2025-02-02 | 0.327057 |
| 2025-02-03 | 0.326398 |
| 2025-02-04 | 0.326781 |
| 2025-02-05 | 0.326054 |
| 2025-02-06 | 0.325457 |
| 2025-02-07 | 0.324539 |
| 2025-02-08 | 0.33049 |
| 2025-02-09 | 0.32628 |
| 2025-02-10 | 0.324093 |
| 2025-02-11 | 0.324152 |
| 2025-02-12 | 0.324597 |
| 2025-02-13 | 0.323793 |
| 2025-02-14 | 0.323024 |
| 2025-02-15 | 0.327488 |
| 2025-02-16 | 0.324304 |
| 2025-02-17 | 0.322999 |
| 2025-02-18 | 0.323458 |
| 2025-02-19 | 0.324253 |
| 2025-02-20 | 0.323852 |
| 2025-02-21 | 0.323236 |
| 2025-02-22 | 0.328662 |
| 2025-02-23 | 0.324505 |
| 2025-02-24 | 0.323126 |
| 2025-02-25 | 0.323238 |
| 2025-02-26 | 0.323257 |
| 2025-02-27 | 0.323053 |
| 2025-02-28 | 0.323323 |
| 2025-03-01 | 0.327883 |
| 2025-03-02 | 0.324452 |
| 2025-03-03 | 0.323287 |
| 2025-03-04 | 0.3232 |
| 2025-03-05 | 0.32328 |
| 2025-03-06 | 0.323523 |
| 2025-03-07 | 0.323491 |
| 2025-03-08 | 0.328163 |
| 2025-03-09 | 0.326081 |
| 2025-03-10 | 0.323497 |
| 2025-03-11 | 0.323477 |
| 2025-03-12 | 0.323417 |
| 2025-03-13 | 0.323397 |
| 2025-03-14 | 0.323978 |
| 2025-03-15 | 0.329177 |
| 2025-03-16 | 0.325573 |
| 2025-03-17 | 0.32443 |
| 2025-03-18 | 0.324248 |
| 2025-03-19 | 0.324366 |
| 2025-03-20 | 0.32461 |
| 2025-03-21 | 0.324542 |
| 2025-03-22 | 0.329247 |
| 2025-03-23 | 0.325816 |
| 2025-03-25 | 0.324899 |
| 2025-03-26 | 0.324926 |
| 2025-03-27 | 0.32482 |
| 2025-03-28 | 0.324774 |
| 2025-03-29 | 0.329089 |
| 2025-03-30 | 0.326181 |
| 2025-03-31 | 0.324755 |
| 2025-04-01 | 0.324651 |
| 2025-04-02 | 0.324578 |
| 2025-04-03 | 0.324899 |
| 2025-04-04 | 0.324186 |
| 2025-04-05 | 0.328256 |
| 2025-04-06 | 0.326229 |
| 2025-04-07 | 0.325143 |
| 2025-04-08 | 0.326801 |
| 2025-04-09 | 0.328545 |
| 2025-04-10 | 0.325888 |
| 2025-04-11 | 0.325509 |
| 2025-04-12 | 0.331485 |
| 2025-04-13 | 0.328554 |
| 2025-04-14 | 0.325705 |
| 2025-04-15 | 0.325749 |
| 2025-04-16 | 0.326103 |
| 2025-04-17 | 0.326616 |
| 2025-04-18 | 0.326779 |
| 2025-04-19 | 0.332199 |
| 2025-04-20 | 0.328574 |
| 2025-04-21 | 0.326947 |
| 2025-04-22 | 0.32756 |
| 2025-04-23 | 0.327529 |
| 2025-04-24 | 0.327708 |
| 2025-04-25 | 0.327517 |
| 2025-04-26 | 0.332928 |
| 2025-04-27 | 0.330167 |
| 2025-04-28 | 0.327371 |
| 2025-04-29 | 0.327357 |
| 2025-04-30 | 0.327281 |
| 2025-05-01 | 0.327283 |
| 2025-05-02 | 0.327223 |
| 2025-05-03 | 0.332776 |
| 2025-05-04 | 0.329069 |
| 2025-05-05 | 0.327282 |
| 2025-05-06 | 0.327287 |
| 2025-05-08 | 0.326937 |
| 2025-05-09 | 0.326631 |
| 2025-05-10 | 0.33203 |
| 2025-05-11 | 0.328366 |
| 2025-05-12 | 0.326569 |
| 2025-05-13 | 0.326583 |
| 2025-05-14 | 0.326668 |
| 2025-05-15 | 0.326745 |
| 2025-05-17 | 0.33228 |
| 2025-05-18 | 0.329868 |
| 2025-05-19 | 0.328117 |
| 2025-05-20 | 0.32863 |
| 2025-05-21 | 0.328541 |
| 2025-05-22 | 0.328681 |
| 2025-05-23 | 0.328667 |
| 2025-05-24 | 0.332674 |
| 2025-05-25 | 0.330694 |
| 2025-05-26 | 0.328925 |
| 2025-05-27 | 0.328982 |
| 2025-05-28 | 0.328845 |
| 2025-05-29 | 0.32865 |
| 2025-05-30 | 0.328697 |
| 2025-05-31 | 0.332571 |
| 2025-06-01 | 0.330038 |
| 2025-06-02 | 0.32882 |
| 2025-06-03 | 0.328733 |
| 2025-06-04 | 0.328619 |
| 2025-06-05 | 0.328519 |
| 2025-06-06 | 0.328373 |
| 2025-06-07 | 0.332275 |
| 2025-06-08 | 0.329644 |
| 2025-06-09 | 0.328343 |
| 2025-06-10 | 0.328359 |
| 2025-06-11 | 0.328261 |
| 2025-06-12 | 0.328295 |
| 2025-06-13 | 0.328813 |
| 2025-06-14 | 0.33313 |
| 2025-06-15 | 0.330452 |
| 2025-06-16 | 0.330117 |
| 2025-06-17 | 0.330169 |
| 2025-06-18 | 0.330051 |
| 2025-06-19 | 0.330048 |
| 2025-06-20 | 0.329969 |
| 2025-06-21 | 0.33389 |
| 2025-06-22 | 0.331252 |
| 2025-06-23 | 0.330421 |
| 2025-06-24 | 0.329938 |
| 2025-06-25 | 0.329546 |
| 2025-06-26 | 0.329308 |
| 2025-06-27 | 0.329183 |
| 2025-06-28 | 0.333124 |
| 2025-06-29 | 0.330484 |
| 2025-06-30 | 0.329244 |
| 2025-07-01 | 0.328409 |
| 2025-07-02 | 0.328147 |
| 2025-07-03 | 0.328141 |
| 2025-07-04 | 0.328265 |
| 2025-07-05 | 0.333271 |
| 2025-07-06 | 0.329982 |
| 2025-07-07 | 0.329156 |
| 2025-07-08 | 0.329029 |
| 2025-07-09 | 0.328764 |
| 2025-07-10 | 0.32866 |
| 2025-07-11 | 0.32887 |
| 2025-07-12 | 0.334018 |
| 2025-07-13 | 0.33063 |
| 2025-07-14 | 0.329177 |
| 2025-07-15 | 0.329203 |
| 2025-07-16 | 0.329658 |
| 2025-07-17 | 0.328881 |
| 2025-07-18 | 0.329027 |
| 2025-07-19 | 0.335124 |
| 2025-07-20 | 0.33111 |
| 2025-07-21 | 0.329166 |
| 2025-07-22 | 0.328988 |
| 2025-07-23 | 0.328856 |
| 2025-07-24 | 0.32889 |
| 2025-07-25 | 0.328931 |
| 2025-07-26 | 0.334667 |
| 2025-07-27 | 0.331823 |
| 2025-07-28 | 0.329069 |
| 2025-07-29 | 0.329206 |
| 2025-07-30 | 0.329321 |
| 2025-07-31 | 0.329378 |
| 2025-08-01 | 0.329034 |
| 2025-08-02 | 0.334738 |
| 2025-08-03 | 0.332081 |
| 2025-08-04 | 0.329158 |
| 2025-08-05 | 0.328938 |
| 2025-08-06 | 0.328853 |
| 2025-08-07 | 0.328838 |
| 2025-08-08 | 0.328836 |
| 2025-08-09 | 0.333937 |
| 2025-08-10 | 0.330592 |
| 2025-08-11 | 0.328869 |
| 2025-08-12 | 0.329134 |
| 2025-08-13 | 0.329043 |
| 2025-08-14 | 0.329176 |
| 2025-08-15 | 0.32919 |
| 2025-08-16 | 0.334337 |
| 2025-08-17 | 0.330896 |
| 2025-08-18 | 0.329229 |
| 2025-08-19 | 0.329525 |
| 2025-08-20 | 0.329867 |
| 2025-08-21 | 0.330067 |
| 2025-08-22 | 0.330141 |
| 2025-08-23 | 0.335404 |
| 2025-08-24 | 0.335373 |
| 2025-08-25 | 0.330042 |
| 2025-08-26 | 0.330175 |
| 2025-08-27 | 0.330282 |
| 2025-08-28 | 0.33033 |
| 2025-08-29 | 0.330084 |
| 2025-08-30 | 0.335597 |
| 2025-08-31 | 0.331818 |
| 2025-09-01 | 0.329873 |
| 2025-09-02 | 0.330025 |
| 2025-09-03 | 0.329891 |
| 2025-09-04 | 0.329785 |
| 2025-09-05 | 0.329765 |
| 2025-09-06 | 0.335704 |
| 2025-09-07 | 0.331678 |
| 2025-09-08 | 0.32976 |
| 2025-09-09 | 0.329679 |
| 2025-09-10 | 0.329739 |
| 2025-09-11 | 0.329681 |
| 2025-09-13 | 0.33532 |
| 2025-09-14 | 0.33147 |
| 2025-09-15 | 0.329824 |
| 2025-09-16 | 0.329846 |
| 2025-09-17 | 0.329765 |
| 2025-09-18 | 0.329835 |
| 2025-09-19 | 0.330135 |
| 2025-09-20 | 0.335983 |
| 2025-09-21 | 0.332921 |
| 2025-09-22 | 0.33025 |
| 2025-09-23 | 0.330092 |
| 2025-09-24 | 0.330092 |
| 2025-09-25 | 0.330124 |
| 2025-09-26 | 0.330179 |
| 2025-09-27 | 0.335203 |
| 2025-09-28 | 0.332138 |
| 2025-09-29 | 0.330199 |
| 2025-09-30 | 0.330163 |
| 2025-10-01 | 0.329962 |
| 2025-10-02 | 0.329927 |
| 2025-10-03 | 0.329859 |
| 2025-10-04 | 0.336205 |
| 2025-10-05 | 0.331879 |
| 2025-10-06 | 0.329864 |
| 2025-10-07 | 0.336769 |
| 2025-10-08 | 0.336878 |
| 2025-10-09 | 0.336979 |
| 2025-10-10 | 0.336987 |
| 2025-10-11 | 0.335217 |
| 2025-10-12 | 0.336774 |
| 2025-10-13 | 0.336924 |
| 2025-10-14 | 0.337063 |
| 2025-10-15 | 0.337317 |
| 2025-10-16 | 0.337377 |
| 2025-10-17 | 0.337365 |
| 2025-10-18 | 0.337337 |
| 2025-10-19 | 0.336904 |
| 2025-10-20 | 0.337004 |
| 2025-10-21 | 0.337468 |
| 2025-10-22 | 0.337439 |
| 2025-10-23 | 0.337741 |
| 2025-10-24 | 0.337833 |
| 2025-10-25 | 0.337425 |
| 2025-10-26 | 0.337706 |
| 2025-10-27 | 0.338183 |
| 2025-10-28 | 0.338655 |
| 2025-10-29 | 0.338775 |
| 2025-10-30 | 0.338644 |
| 2025-10-31 | 0.338787 |
| 2025-11-01 | 0.338644 |
| 2025-11-02 | 0.338723 |
| 2025-11-03 | 0.338783 |
| 2025-11-04 | 0.33893 |
| 2025-11-05 | 0.338713 |
| 2025-11-06 | 0.339072 |
| 2025-11-07 | 0.339077 |
| 2025-11-08 | 0.338513 |
| 2025-11-09 | 0.33888 |
| 2025-11-10 | 0.338778 |
| 2025-11-11 | 0.338663 |
| 2025-11-12 | 0.33879 |
| 2025-11-13 | 0.339239 |
| 2025-11-14 | 0.340535 |
| 2025-11-15 | 0.340603 |
| 2025-11-16 | 0.340576 |
| 2025-11-17 | 0.341284 |
| 2025-11-18 | 0.342157 |
| 2025-11-19 | 0.342928 |
| 2025-11-20 | 0.342998 |
| 2025-11-21 | 0.342743 |
| 2025-11-22 | 0.341888 |
| 2025-11-23 | 0.342374 |
| 2025-11-24 | 0.34272 |
| 2025-11-25 | 0.342624 |
| 2025-11-26 | 0.342621 |
| 2025-11-27 | 0.342757 |
| 2025-11-28 | 0.342834 |
| 2025-11-29 | 0.341889 |
| 2025-11-30 | 0.34241 |
| 2025-12-01 | 0.342963 |
| 2025-12-02 | 0.343263 |
| 2025-12-03 | 0.343365 |
| 2025-12-04 | 0.343217 |
| 2025-12-05 | 0.343213 |
| 2025-12-06 | 0.342599 |
| 2025-12-07 | 0.342947 |
| 2025-12-08 | 0.343296 |
| 2025-12-09 | 0.343585 |
| 2025-12-11 | 0.343888 |
| 2025-12-12 | 0.34395 |
| 2025-12-13 | 0.343405 |
| 2025-12-14 | 0.343521 |
| 2025-12-15 | 0.343976 |
| 2025-12-16 | 0.344087 |
| 2025-12-17 | 0.344211 |
| 2025-12-18 | 0.344223 |
| 2025-12-19 | 0.344169 |
| 2025-12-20 | 0.343139 |
| 2025-12-21 | 0.343615 |
| 2025-12-22 | 0.344223 |
| 2025-12-23 | 0.344213 |
| 2025-12-24 | 0.344136 |
| 2025-12-25 | 0.343976 |
| 2025-12-26 | 0.344251 |
| 2025-12-27 | 0.34397 |
| 2025-12-28 | 0.343871 |
| 2025-12-29 | 0.344408 |
| 2025-12-30 | 0.344604 |
| 2025-12-31 | 0.34455 |
| 2026-01-01 | 0.34424 |
| 2026-01-02 | 0.344434 |
| 2026-01-03 | 0.344106 |
| 2026-01-04 | 0.344133 |
| 2026-01-05 | 0.344668 |
| 2026-01-06 | 0.344918 |
| 2026-01-07 | 0.345224 |
| 2026-01-08 | 0.344811 |
| 2026-01-09 | 0.34437 |
| 2026-01-10 | 0.343568 |
| 2026-01-11 | 0.344092 |
| 2026-01-12 | 0.344274 |
| 2026-01-13 | 0.344289 |
| 2026-01-14 | 0.34436 |
| 2026-01-15 | 0.344513 |
| 2026-01-16 | 0.344753 |
| 2026-01-17 | 0.34419 |
| 2026-01-18 | 0.34482 |
| 2026-01-19 | 0.344992 |
| 2026-01-20 | 0.34497 |
| 2026-01-21 | 0.344894 |
| 2026-01-22 | 0.34493 |
| 2026-01-23 | 0.344989 |
| 2026-01-24 | 0.344011 |
| 2026-01-25 | 0.344766 |
| 2026-01-26 | 0.344775 |
| 2026-01-27 | 0.344679 |
| 2026-01-28 | 0.344784 |
| 2026-01-29 | 0.344624 |
| 2026-01-30 | 0.344504 |
| 2026-01-31 | 0.345754 |
| 2026-02-01 | 0.344294 |
| 2026-02-02 | 0.34461 |
| 2026-02-03 | 0.344738 |
| 2026-02-04 | 0.344498 |
| 2026-02-05 | 0.344692 |
| 2026-02-06 | 0.344661 |
| 2026-02-07 | 0.343773 |
| 2026-02-08 | 0.344203 |
| 2026-02-09 | 0.344584 |
| 2026-02-10 | 0.344609 |
| 2026-02-11 | 0.344616 |
| 2026-02-12 | 0.344607 |
| 2026-02-13 | 0.344474 |
| 2026-02-14 | 0.343566 |
| 2026-02-15 | 0.344108 |
| 2026-02-16 | 0.344461 |
| 2026-02-17 | 0.344496 |
| 2026-02-18 | 0.344529 |
| 2026-02-19 | 0.344576 |
| 2026-02-20 | 0.34462 |
| 2026-02-21 | 0.343825 |
| 2026-02-22 | 0.344153 |
| 2026-02-23 | 0.344567 |
| 2026-02-24 | 0.344566 |
| 2026-02-25 | 0.344572 |
| 2026-02-26 | 0.344465 |
| 2026-02-27 | 0.344447 |
| 2026-02-28 | 0.343536 |
| 2026-03-01 | 0.343997 |
| 2026-03-02 | 0.344512 |
| 2026-03-03 | 0.344782 |
| 2026-03-04 | 0.345376 |
| 2026-03-05 | 0.346003 |
| 2026-03-06 | 0.346441 |
| 2026-03-07 | 0.345707 |
| 2026-03-08 | 0.3459 |
| 2026-03-09 | 0.346759 |
| 2026-03-10 | 0.346358 |
| 2026-03-11 | 0.346173 |
| 2026-03-12 | 0.346306 |
| 2026-03-13 | 0.346455 |
| 2026-03-14 | 0.345743 |
| 2026-03-15 | 0.345965 |
| 2026-03-16 | 0.346665 |
| 2026-03-17 | 0.346591 |
| 2026-03-18 | 0.346636 |
| 2026-03-19 | 0.34671 |
| 2026-03-20 | 0.346977 |
| 2026-03-21 | 0.346512 |
| 2026-03-22 | 0.346858 |
| 2026-03-23 | 0.347917 |
| 2026-03-24 | 0.349041 |
| 2026-03-25 | 0.349684 |
| 2026-03-26 | 0.349698 |
| 2026-03-27 | 0.350145 |
| 2026-03-28 | 0.350007 |
| 2026-03-29 | 0.349805 |
| 2026-03-30 | 0.350711 |
| 2026-03-31 | 0.351123 |
| 2026-04-01 | 0.351107 |
| 2026-04-02 | 0.351049 |
| 2026-04-03 | 0.350734 |
| 2026-04-04 | 0.349764 |
| 2026-04-05 | 0.350554 |
| 2026-04-06 | 0.351139 |
| 2026-04-07 | 0.351263 |
| 2026-04-08 | 0.350916 |
| 2026-04-09 | 0.351081 |
| 2026-04-10 | 0.35134 |
| 2026-04-11 | 0.350527 |
| 2026-04-12 | 0.350746 |
| 2026-04-13 | 0.35132 |
| 2026-04-14 | 0.351418 |
| 2026-04-15 | 0.351432 |
| 2026-04-16 | 0.351482 |
| 2026-04-17 | 0.351864 |
| 2026-04-18 | 0.35121 |
| 2026-04-19 | 0.351938 |
| 2026-04-20 | 0.352437 |
| 2026-04-21 | 0.352455 |
| 2026-04-22 | 0.35269 |
| 2026-04-23 | 0.353023 |
| 2026-04-24 | 0.35402 |
| 2026-04-25 | 0.353583 |
| 2026-04-26 | 0.35379 |
| 2026-04-27 | 0.354337 |
| 2026-04-28 | 0.354853 |
| 2026-04-29 | 0.355624 |
| 2026-04-30 | 0.355871 |
| 2026-05-01 | 0.355787 |
| 2026-05-02 | 0.355189 |
| 2026-05-03 | 0.355304 |
| 2026-05-04 | 0.355808 |
| 2026-05-05 | 0.356189 |
| 2026-05-06 | 0.356572 |
| 2026-05-07 | 0.357733 |
| 2026-05-08 | 0.358149 |
| 2026-05-09 | 0.357703 |
| 2026-05-10 | 0.357483 |
| 2026-05-11 | 0.358351 |
| 2026-05-12 | 0.359124 |
| 2026-05-14 | 0.361891 |
| 2026-05-15 | 0.36298 |
| 2026-05-16 | 0.365129 |
| 2026-05-17 | 0.363498 |
| 2026-05-18 | 0.366116 |
| 2026-05-19 | 0.368333 |
| 2026-05-20 | 0.371547 |
| 2026-05-21 | 0.380036 |
| 2026-05-23 | 0.371754 |
| 2026-05-24 | 0.368601 |
| 2026-05-25 | 0.363335 |
| 2026-05-26 | 0.360469 |
| 2026-05-27 | 0.363287 |
| 2026-05-28 | 0.36538 |
| 2026-05-29 | 0.366547 |
| 2026-05-30 | 0.366424 |
| 2026-05-31 | 0.367079 |
| 2026-06-01 | 0.367809 |
| 2026-06-02 | 0.36905 |
| 2026-06-03 | 0.371299 |
| 2026-06-04 | 0.373564 |
| 2026-06-05 | 0.373867 |
| 2026-06-06 | 0.373994 |
| 2026-06-09 | 0.374966 |
| 2026-06-10 | 0.368715 |
| 2026-06-11 | 0.37024 |
| 2026-06-12 | 0.372157 |
| 2026-06-13 | 0.372232 |
| 2026-06-14 | 0.372678 |
| 2026-06-15 | 0.371305 |
| 2026-06-16 | 0.371488 |
| 2026-06-17 | 0.371632 |
| 2026-06-18 | 0.371424 |
| 2026-06-19 | 0.370909 |
| 2026-06-20 | 0.370664 |
| 2026-06-21 | 0.371241 |
| 2026-06-22 | 0.37187 |
| 2026-06-23 | 0.372515 |
| 2026-06-24 | 0.373609 |
| 2026-06-25 | 0.374925 |
| 2026-06-26 | 0.374495 |
| 2026-06-27 | 0.373336 |
| 2026-06-28 | 0.374008 |
| 2026-06-29 | 0.374432 |
| 2026-06-30 | 0.3741 |
| 2026-07-01 | 0.374193 |
| 2026-07-02 | 0.373995 |
| 2026-07-03 | 0.373223 |
| 2026-07-04 | 0.372331 |
| 2026-07-05 | 0.372901 |
| 2026-07-06 | 0.37308 |
| 2026-07-07 | 0.372691 |
| 2026-07-08 | 0.373279 |
| 2026-07-09 | 0.373351 |
| 2026-07-10 | 0.373505 |
| 2026-07-11 | 0.37259 |
| 2026-07-12 | 0.373335 |
| 2026-07-13 | 0.374073 |
| 2026-07-14 | 0.374274 |
| 2026-07-15 | 0.374344 |
| 2026-07-16 | 0.374299 |
| 2026-07-17 | 0.374287 |
| 2026-07-18 | 0.373164 |
| 2026-07-19 | 0.373741 |
| 2026-07-20 | 0.37434 |
| 2026-07-21 | 0.374341 |
| 2026-07-22 | 0.374577 |
| 2026-08-13 | 0.371475 |
| 2026-08-14 | 0.370911 |
| 2026-08-15 | 0.369663 |
| 2026-08-16 | 0.370477 |
| 2026-08-17 | 0.369983 |
| 2026-08-18 | 0.369588 |
| 2026-08-20 | 0.367683 |
| 2026-08-21 | 0.367095 |
| 2026-08-22 | 0.365332 |
| 2026-08-23 | 0.366261 |
| 2026-08-24 | 0.36634 |
| 2026-08-25 | 0.36579 |
| 2026-08-26 | 0.365619 |
| 2026-08-27 | 0.365748 |
| 2026-08-28 | 0.365493 |
| 2026-08-29 | 0.364343 |
| 2026-08-30 | 0.364832 |
| 2026-08-31 | 0.365268 |
| 2026-09-01 | 0.36526 |
| 2026-09-02 | 0.365446 |
| 2026-09-03 | 0.365496 |
| 2026-09-04 | 0.365407 |
| 2026-09-05 | 0.364504 |
| 2026-09-06 | 0.364959 |
| 2026-09-07 | 0.365482 |
| 2026-09-08 | 0.365592 |
| 2026-09-09 | 0.365922 |
| 2026-09-10 | 0.365921 |
| 2026-09-11 | 0.365929 |
| 2026-09-12 | 0.364955 |
| 2026-09-13 | 0.365383 |
| 2026-09-14 | 0.36587 |
| 2026-09-15 | 0.366877 |
| 2026-09-16 | 0.368351 |
| 2026-09-17 | 0.369719 |
| 2026-09-18 | 0.368616 |
| 2026-09-19 | 0.367889 |
| 2026-09-20 | 0.368004 |
| 2026-09-21 | 0.36831 |
| 2026-09-22 | 0.367295 |
| 2026-09-23 | 0.366362 |
| 2026-09-24 | 0.367109 |
| 2026-09-25 | 0.367611 |
| 2026-09-26 | 0.366575 |
| 2026-09-27 | 0.367388 |
| 2026-09-28 | 0.368097 |
| 2026-09-30 | 0.3684 |
| 2026-10-02 | 0.368333 |
| 2026-10-03 | 0.367155 |
| 2026-10-05 | 0.368667 |
| 2026-10-06 | 0.368061 |
| 2026-10-07 | 0.368449 |
| 2026-10-08 | 0.368625 |
| 2026-10-09 | 0.368554 |
| 2026-10-10 | 0.367514 |
| 2026-10-11 | 0.368164 |
| 2026-10-12 | 0.368319 |
| 2026-10-13 | 0.368651 |
| 2026-10-14 | 0.368638 |
| 2026-10-15 | 0.368678 |
| 2026-10-16 | 0.369532 |
| 2026-10-17 | 0.368054 |
| 2026-10-18 | 0.368847 |
| 2026-10-19 | 0.36902 |
| 2026-10-20 | 0.369363 |
| 2026-10-21 | 0.369484 |
| 2026-10-22 | 0.36952 |
| 2026-10-23 | 0.369951 |
| 2026-10-24 | 0.368732 |
| 2026-10-25 | 0.369005 |
High
0.38004
Low
0.31754
Average
0.33988
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/LKR API questions
How do I get the KPW/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/LKR rate in rates.LKR.
How far back does KPW/LKR historical data go?
Daily KPW/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.