KPW to LBP exchange rate API
North Korean Won to Lebanese Pound · quoted 2026-10-27
100.4294
▲ +1.02% over 5Y
1 KPW = 100.4294 LBP · 1 LBP = 0.009957 KPW · Get this rate via the API
1 KPW buys 100.4294 LBP as of 2026-10-27, so 1 LBP buys 0.009957 KPW. Over the last 5 years, KPW/LBP traded between 94.2437 and 102.7840, averaged 99.7643 and rose 1.02%. The API holds daily KPW/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/LBP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/LBP over 5Y: show the values
| Date | LBP |
|---|---|
| 2024-08-24 | 99.419002 |
| 2024-08-27 | 100.25042 |
| 2024-08-29 | 99.80689 |
| 2024-08-30 | 99.500474 |
| 2024-08-31 | 99.610748 |
| 2024-09-01 | 99.5 |
| 2024-09-02 | 102.307226 |
| 2024-09-03 | 100.28045 |
| 2024-09-04 | 102.783972 |
| 2024-09-05 | 101.792837 |
| 2024-09-06 | 100.919388 |
| 2024-09-09 | 101.6057 |
| 2024-09-10 | 102.558957 |
| 2024-09-11 | 102.333659 |
| 2024-09-13 | 100.212756 |
| 2024-09-15 | 100.40606 |
| 2024-09-16 | 101.069397 |
| 2024-09-18 | 101.351189 |
| 2024-09-20 | 100.025141 |
| 2024-09-22 | 100.526868 |
| 2024-09-23 | 100.0774 |
| 2024-09-25 | 100.733215 |
| 2024-09-27 | 101.667849 |
| 2024-09-29 | 100.52686 |
| 2024-09-30 | 101.978714 |
| 2024-10-02 | 101.778548 |
| 2024-10-03 | 100.42161 |
| 2024-10-04 | 100.388143 |
| 2024-10-05 | 99.672884 |
| 2024-10-06 | 100.561229 |
| 2024-10-07 | 101.042823 |
| 2024-10-08 | 99.90646 |
| 2024-10-09 | 99.73135 |
| 2024-10-10 | 99.858783 |
| 2024-10-11 | 99.769338 |
| 2024-10-12 | 99.577965 |
| 2024-10-13 | 100.27747 |
| 2024-10-14 | 99.815946 |
| 2024-10-15 | 99.662218 |
| 2024-10-16 | 99.876713 |
| 2024-10-17 | 99.773252 |
| 2024-10-18 | 100.318454 |
| 2024-10-19 | 99.643398 |
| 2024-10-20 | 100.526868 |
| 2024-10-21 | 99.501776 |
| 2024-10-22 | 99.729555 |
| 2024-10-23 | 99.862659 |
| 2024-10-24 | 99.792547 |
| 2024-10-25 | 99.689729 |
| 2024-10-26 | 99.533332 |
| 2024-10-27 | 100.25505 |
| 2024-10-28 | 99.658353 |
| 2024-10-29 | 99.70908 |
| 2024-10-30 | 99.80332 |
| 2024-10-31 | 99.631122 |
| 2024-11-01 | 99.228274 |
| 2024-11-02 | 99.519806 |
| 2024-11-03 | 100.417022 |
| 2024-11-04 | 99.597182 |
| 2024-11-05 | 99.041297 |
| 2024-11-06 | 99.352921 |
| 2024-11-07 | 100.016567 |
| 2024-11-08 | 99.174565 |
| 2024-11-09 | 99.737222 |
| 2024-11-10 | 100.255057 |
| 2024-11-11 | 100.19733 |
| 2024-11-12 | 100.247295 |
| 2024-11-13 | 99.912579 |
| 2024-11-14 | 99.80415 |
| 2024-11-15 | 99.961272 |
| 2024-11-16 | 99.659071 |
| 2024-11-17 | 100.526392 |
| 2024-11-18 | 99.962397 |
| 2024-11-19 | 99.753364 |
| 2024-11-20 | 99.591209 |
| 2024-11-21 | 99.802888 |
| 2024-11-22 | 99.626829 |
| 2024-11-23 | 99.570424 |
| 2024-11-24 | 100.341539 |
| 2024-11-25 | 99.922208 |
| 2024-11-26 | 99.599272 |
| 2024-11-27 | 99.673894 |
| 2024-11-28 | 99.856002 |
| 2024-11-29 | 99.917675 |
| 2024-11-30 | 99.558957 |
| 2024-12-01 | 100.25505 |
| 2024-12-02 | 99.838466 |
| 2024-12-03 | 99.706522 |
| 2024-12-04 | 99.674169 |
| 2024-12-05 | 99.743366 |
| 2024-12-06 | 99.824587 |
| 2024-12-07 | 99.476287 |
| 2024-12-08 | 99.502358 |
| 2024-12-09 | 99.752462 |
| 2024-12-10 | 99.830312 |
| 2024-12-11 | 99.637641 |
| 2024-12-12 | 99.352557 |
| 2024-12-13 | 99.593347 |
| 2024-12-14 | 99.523482 |
| 2024-12-15 | 99.499995 |
| 2024-12-16 | 99.084798 |
| 2024-12-17 | 99.470261 |
| 2024-12-18 | 99.567058 |
| 2024-12-19 | 99.632485 |
| 2024-12-20 | 99.266332 |
| 2024-12-21 | 99.308602 |
| 2024-12-22 | 100.526868 |
| 2024-12-23 | 99.605019 |
| 2024-12-24 | 99.19929 |
| 2024-12-25 | 99.232132 |
| 2024-12-26 | 99.593039 |
| 2024-12-27 | 99.440506 |
| 2024-12-28 | 99.316977 |
| 2024-12-29 | 100.404549 |
| 2024-12-30 | 99.723336 |
| 2024-12-31 | 99.897546 |
| 2025-01-01 | 99.72053 |
| 2025-01-02 | 99.93134 |
| 2025-01-03 | 99.74104 |
| 2025-01-04 | 99.616718 |
| 2025-01-05 | 99.505549 |
| 2025-01-06 | 99.66552 |
| 2025-01-07 | 99.923283 |
| 2025-01-08 | 99.828005 |
| 2025-01-09 | 99.779127 |
| 2025-01-10 | 99.639359 |
| 2025-01-11 | 99.424991 |
| 2025-01-12 | 99.499999 |
| 2025-01-13 | 100.007809 |
| 2025-01-14 | 100.37662 |
| 2025-01-15 | 99.964153 |
| 2025-01-16 | 99.992295 |
| 2025-01-17 | 100.119663 |
| 2025-01-18 | 99.509647 |
| 2025-01-19 | 99.500006 |
| 2025-01-20 | 99.637355 |
| 2025-01-21 | 99.694704 |
| 2025-01-22 | 99.976937 |
| 2025-01-23 | 99.812701 |
| 2025-01-24 | 99.699775 |
| 2025-01-25 | 99.508451 |
| 2025-01-26 | 99.499941 |
| 2025-01-27 | 99.635666 |
| 2025-01-28 | 99.671696 |
| 2025-01-29 | 99.702123 |
| 2025-01-30 | 99.690357 |
| 2025-01-31 | 99.821762 |
| 2025-02-01 | 99.530356 |
| 2025-02-02 | 99.500001 |
| 2025-02-03 | 100.200725 |
| 2025-02-04 | 100.034042 |
| 2025-02-05 | 99.79789 |
| 2025-02-06 | 99.787684 |
| 2025-02-07 | 99.996699 |
| 2025-02-08 | 99.508641 |
| 2025-02-09 | 100.25505 |
| 2025-02-10 | 100.154262 |
| 2025-02-11 | 100.320393 |
| 2025-02-12 | 99.806959 |
| 2025-02-13 | 99.688048 |
| 2025-02-14 | 99.807946 |
| 2025-02-15 | 99.47844 |
| 2025-02-16 | 99.500067 |
| 2025-02-17 | 99.477397 |
| 2025-02-18 | 99.634595 |
| 2025-02-19 | 99.79764 |
| 2025-02-20 | 99.663607 |
| 2025-02-21 | 99.808169 |
| 2025-02-22 | 99.479273 |
| 2025-02-23 | 99.500185 |
| 2025-02-24 | 99.783385 |
| 2025-02-25 | 99.789889 |
| 2025-02-26 | 99.557227 |
| 2025-02-27 | 99.809904 |
| 2025-02-28 | 99.662766 |
| 2025-03-01 | 99.426196 |
| 2025-03-02 | 99.499999 |
| 2025-03-03 | 100.150374 |
| 2025-03-04 | 99.571833 |
| 2025-03-05 | 99.657642 |
| 2025-03-06 | 99.666791 |
| 2025-03-07 | 99.596369 |
| 2025-03-08 | 99.8043 |
| 2025-03-09 | 99.671976 |
| 2025-03-10 | 100.030538 |
| 2025-03-11 | 99.699877 |
| 2025-03-12 | 99.72573 |
| 2025-03-13 | 99.791906 |
| 2025-03-14 | 99.69966 |
| 2025-03-15 | 99.518962 |
| 2025-03-16 | 99.722547 |
| 2025-03-17 | 99.456915 |
| 2025-03-18 | 99.637159 |
| 2025-03-19 | 99.520102 |
| 2025-03-20 | 99.873623 |
| 2025-03-21 | 99.799711 |
| 2025-03-22 | 99.539671 |
| 2025-03-23 | 99.314412 |
| 2025-03-25 | 99.95957 |
| 2025-03-26 | 99.836594 |
| 2025-03-27 | 99.619907 |
| 2025-03-28 | 99.776242 |
| 2025-03-29 | 99.030605 |
| 2025-03-30 | 99.499858 |
| 2025-03-31 | 99.480803 |
| 2025-04-01 | 99.248179 |
| 2025-04-02 | 99.738186 |
| 2025-04-03 | 99.471818 |
| 2025-04-04 | 99.791008 |
| 2025-04-05 | 100.360357 |
| 2025-04-06 | 100.315919 |
| 2025-04-07 | 99.808375 |
| 2025-04-08 | 99.750117 |
| 2025-04-09 | 99.75641 |
| 2025-04-10 | 100.096177 |
| 2025-04-11 | 100.016256 |
| 2025-04-12 | 99.458261 |
| 2025-04-13 | 100.241439 |
| 2025-04-14 | 99.584298 |
| 2025-04-15 | 99.603616 |
| 2025-04-16 | 99.72172 |
| 2025-04-17 | 99.676915 |
| 2025-04-18 | 99.5535 |
| 2025-04-19 | 99.727482 |
| 2025-04-20 | 99.972668 |
| 2025-04-21 | 99.924106 |
| 2025-04-22 | 99.731941 |
| 2025-04-23 | 100.081488 |
| 2025-04-24 | 99.927383 |
| 2025-04-25 | 100.509637 |
| 2025-04-26 | 99.935057 |
| 2025-04-27 | 99.500413 |
| 2025-04-28 | 100.324179 |
| 2025-04-29 | 99.65769 |
| 2025-04-30 | 100.274925 |
| 2025-05-01 | 100.210596 |
| 2025-05-02 | 100.052806 |
| 2025-05-03 | 100.15594 |
| 2025-05-04 | 99.507097 |
| 2025-05-05 | 99.993906 |
| 2025-05-06 | 99.93804 |
| 2025-05-08 | 99.782173 |
| 2025-05-09 | 99.727149 |
| 2025-05-10 | 100.165602 |
| 2025-05-11 | 100.229057 |
| 2025-05-12 | 100.561999 |
| 2025-05-13 | 99.845843 |
| 2025-05-14 | 99.985844 |
| 2025-05-15 | 100.003851 |
| 2025-05-17 | 101.320067 |
| 2025-05-18 | 100.388149 |
| 2025-05-19 | 100.191977 |
| 2025-05-20 | 99.997953 |
| 2025-05-21 | 99.577294 |
| 2025-05-22 | 99.987146 |
| 2025-05-23 | 99.989425 |
| 2025-05-24 | 99.993956 |
| 2025-05-25 | 99.514986 |
| 2025-05-26 | 99.69113 |
| 2025-05-27 | 99.576619 |
| 2025-05-28 | 99.606588 |
| 2025-05-29 | 99.7688 |
| 2025-05-30 | 99.68549 |
| 2025-05-31 | 100.138968 |
| 2025-06-01 | 100.037565 |
| 2025-06-02 | 99.521446 |
| 2025-06-03 | 99.67214 |
| 2025-06-04 | 100.154662 |
| 2025-06-05 | 99.70312 |
| 2025-06-06 | 99.70023 |
| 2025-06-07 | 99.993671 |
| 2025-06-08 | 100.427053 |
| 2025-06-09 | 99.931729 |
| 2025-06-10 | 100.184256 |
| 2025-06-11 | 99.843049 |
| 2025-06-12 | 100.006755 |
| 2025-06-13 | 99.794523 |
| 2025-06-14 | 100.560073 |
| 2025-06-15 | 100.516096 |
| 2025-06-16 | 99.691851 |
| 2025-06-17 | 99.667252 |
| 2025-06-18 | 99.948013 |
| 2025-06-19 | 99.731078 |
| 2025-06-20 | 99.806044 |
| 2025-06-21 | 100.734729 |
| 2025-06-22 | 100.254523 |
| 2025-06-23 | 99.972148 |
| 2025-06-24 | 99.932619 |
| 2025-06-25 | 99.876944 |
| 2025-06-26 | 99.311951 |
| 2025-06-27 | 99.671924 |
| 2025-06-28 | 99.794544 |
| 2025-06-29 | 100.522464 |
| 2025-06-30 | 99.52696 |
| 2025-07-01 | 99.831755 |
| 2025-07-02 | 99.409375 |
| 2025-07-03 | 99.385978 |
| 2025-07-04 | 100.028378 |
| 2025-07-05 | 99.565717 |
| 2025-07-06 | 100.000551 |
| 2025-07-07 | 99.616253 |
| 2025-07-08 | 99.808909 |
| 2025-07-09 | 99.866467 |
| 2025-07-10 | 99.747471 |
| 2025-07-11 | 99.614562 |
| 2025-07-12 | 99.827374 |
| 2025-07-13 | 100.422313 |
| 2025-07-14 | 99.648169 |
| 2025-07-15 | 99.971493 |
| 2025-07-16 | 99.812556 |
| 2025-07-17 | 99.790426 |
| 2025-07-18 | 99.508434 |
| 2025-07-19 | 99.997124 |
| 2025-07-20 | 100.118208 |
| 2025-07-21 | 99.901373 |
| 2025-07-22 | 99.56037 |
| 2025-07-23 | 99.655426 |
| 2025-07-24 | 99.816536 |
| 2025-07-25 | 99.653257 |
| 2025-07-26 | 99.577911 |
| 2025-07-27 | 100.298283 |
| 2025-07-28 | 99.554146 |
| 2025-07-29 | 99.712034 |
| 2025-07-30 | 99.756698 |
| 2025-07-31 | 99.723131 |
| 2025-08-01 | 99.913714 |
| 2025-08-02 | 99.977415 |
| 2025-08-03 | 100.170947 |
| 2025-08-04 | 99.907321 |
| 2025-08-05 | 99.246665 |
| 2025-08-06 | 98.716347 |
| 2025-08-07 | 99.357416 |
| 2025-08-08 | 99.665299 |
| 2025-08-09 | 100.168534 |
| 2025-08-10 | 99.462354 |
| 2025-08-11 | 99.599788 |
| 2025-08-12 | 100.135716 |
| 2025-08-13 | 99.6849 |
| 2025-08-14 | 99.927799 |
| 2025-08-15 | 99.809225 |
| 2025-08-16 | 100.030063 |
| 2025-08-17 | 100.065154 |
| 2025-08-18 | 99.738538 |
| 2025-08-19 | 99.640773 |
| 2025-08-20 | 99.692374 |
| 2025-08-21 | 100.025926 |
| 2025-08-22 | 100.173983 |
| 2025-08-23 | 100.2491 |
| 2025-08-24 | 100.511888 |
| 2025-08-25 | 99.51164 |
| 2025-08-26 | 100.21966 |
| 2025-08-27 | 100.163106 |
| 2025-08-28 | 99.738596 |
| 2025-08-29 | 99.755877 |
| 2025-08-30 | 99.938813 |
| 2025-08-31 | 100.0547 |
| 2025-09-01 | 99.361631 |
| 2025-09-02 | 99.705665 |
| 2025-09-03 | 99.845112 |
| 2025-09-04 | 99.595526 |
| 2025-09-05 | 99.783335 |
| 2025-09-06 | 99.849246 |
| 2025-09-07 | 100.201775 |
| 2025-09-08 | 99.622783 |
| 2025-09-09 | 99.481813 |
| 2025-09-10 | 99.962826 |
| 2025-09-11 | 99.839674 |
| 2025-09-13 | 99.636497 |
| 2025-09-14 | 99.702199 |
| 2025-09-15 | 99.32734 |
| 2025-09-16 | 99.819849 |
| 2025-09-17 | 99.310179 |
| 2025-09-18 | 99.704112 |
| 2025-09-19 | 99.31571 |
| 2025-09-20 | 99.837203 |
| 2025-09-21 | 100.021522 |
| 2025-09-22 | 99.958552 |
| 2025-09-23 | 99.774348 |
| 2025-09-24 | 99.614946 |
| 2025-09-25 | 99.788269 |
| 2025-09-26 | 99.86795 |
| 2025-09-27 | 100.172038 |
| 2025-09-28 | 100.204839 |
| 2025-09-29 | 99.188956 |
| 2025-09-30 | 99.490319 |
| 2025-10-01 | 99.267481 |
| 2025-10-02 | 99.795051 |
| 2025-10-03 | 99.618802 |
| 2025-10-04 | 100.251668 |
| 2025-10-05 | 100.134275 |
| 2025-10-06 | 99.793115 |
| 2025-10-07 | 99.496967 |
| 2025-10-08 | 99.880464 |
| 2025-10-09 | 99.610764 |
| 2025-10-10 | 100.031736 |
| 2025-10-11 | 98.660083 |
| 2025-10-12 | 100.048621 |
| 2025-10-13 | 99.423649 |
| 2025-10-14 | 99.668804 |
| 2025-10-15 | 99.59545 |
| 2025-10-16 | 99.788637 |
| 2025-10-17 | 99.276511 |
| 2025-10-18 | 99.99464 |
| 2025-10-19 | 100.155374 |
| 2025-10-20 | 99.794798 |
| 2025-10-21 | 99.764481 |
| 2025-10-22 | 99.502724 |
| 2025-10-23 | 99.571727 |
| 2025-10-24 | 99.651168 |
| 2025-10-25 | 100.004018 |
| 2025-10-26 | 99.986921 |
| 2025-10-27 | 99.59643 |
| 2025-10-28 | 99.60295 |
| 2025-10-29 | 99.694451 |
| 2025-10-30 | 99.686111 |
| 2025-10-31 | 99.798085 |
| 2025-11-01 | 99.921383 |
| 2025-11-02 | 99.596768 |
| 2025-11-03 | 99.940241 |
| 2025-11-04 | 99.746773 |
| 2025-11-05 | 99.977025 |
| 2025-11-06 | 100.08221 |
| 2025-11-07 | 99.587063 |
| 2025-11-08 | 100.143306 |
| 2025-11-09 | 100.198602 |
| 2025-11-10 | 99.619612 |
| 2025-11-11 | 100.001149 |
| 2025-11-12 | 99.640863 |
| 2025-11-13 | 99.818771 |
| 2025-11-14 | 99.612332 |
| 2025-11-15 | 99.627732 |
| 2025-11-16 | 99.984257 |
| 2025-11-17 | 99.657893 |
| 2025-11-18 | 99.901285 |
| 2025-11-19 | 99.28995 |
| 2025-11-20 | 99.826882 |
| 2025-11-21 | 99.738506 |
| 2025-11-22 | 99.090713 |
| 2025-11-23 | 99.954925 |
| 2025-11-24 | 99.795861 |
| 2025-11-25 | 99.739047 |
| 2025-11-26 | 99.647583 |
| 2025-11-27 | 99.620431 |
| 2025-11-28 | 99.615104 |
| 2025-11-29 | 100.256129 |
| 2025-11-30 | 99.998258 |
| 2025-12-01 | 99.249589 |
| 2025-12-02 | 99.69852 |
| 2025-12-03 | 99.53408 |
| 2025-12-04 | 99.787028 |
| 2025-12-05 | 99.902843 |
| 2025-12-06 | 100.152282 |
| 2025-12-07 | 99.731359 |
| 2025-12-08 | 99.891825 |
| 2025-12-09 | 99.786891 |
| 2025-12-11 | 99.114462 |
| 2025-12-12 | 99.551534 |
| 2025-12-13 | 99.985075 |
| 2025-12-14 | 100.278319 |
| 2025-12-15 | 99.600296 |
| 2025-12-16 | 99.687039 |
| 2025-12-17 | 99.673392 |
| 2025-12-18 | 99.787431 |
| 2025-12-19 | 99.803282 |
| 2025-12-20 | 99.535299 |
| 2025-12-21 | 100.204235 |
| 2025-12-22 | 99.454432 |
| 2025-12-23 | 99.51656 |
| 2025-12-24 | 99.750382 |
| 2025-12-25 | 99.744295 |
| 2025-12-26 | 99.620561 |
| 2025-12-27 | 99.501078 |
| 2025-12-28 | 100.227482 |
| 2025-12-29 | 99.636425 |
| 2025-12-30 | 99.448315 |
| 2025-12-31 | 99.776365 |
| 2026-01-01 | 99.988475 |
| 2026-01-02 | 99.977962 |
| 2026-01-03 | 99.540799 |
| 2026-01-04 | 99.659315 |
| 2026-01-05 | 99.320172 |
| 2026-01-06 | 99.647149 |
| 2026-01-07 | 99.518522 |
| 2026-01-08 | 99.640088 |
| 2026-01-09 | 99.920779 |
| 2026-01-10 | 100.226684 |
| 2026-01-11 | 99.823218 |
| 2026-01-12 | 99.547897 |
| 2026-01-13 | 99.866052 |
| 2026-01-14 | 99.983673 |
| 2026-01-15 | 99.873514 |
| 2026-01-16 | 99.986993 |
| 2026-01-17 | 100.227847 |
| 2026-01-18 | 100.142116 |
| 2026-01-19 | 99.55158 |
| 2026-01-20 | 99.680522 |
| 2026-01-21 | 99.315603 |
| 2026-01-22 | 95.453223 |
| 2026-01-23 | 95.661572 |
| 2026-01-24 | 101.617536 |
| 2026-01-25 | 99.873119 |
| 2026-01-26 | 96.336303 |
| 2026-01-27 | 99.183933 |
| 2026-01-28 | 99.951135 |
| 2026-01-29 | 99.661698 |
| 2026-01-30 | 99.945368 |
| 2026-01-31 | 101.535184 |
| 2026-02-01 | 100.119091 |
| 2026-02-02 | 99.049476 |
| 2026-02-03 | 100.202275 |
| 2026-02-04 | 99.159399 |
| 2026-02-05 | 98.160931 |
| 2026-02-06 | 99.863324 |
| 2026-02-07 | 102.083919 |
| 2026-02-08 | 100.606887 |
| 2026-02-09 | 99.792989 |
| 2026-02-10 | 94.24372 |
| 2026-02-11 | 99.83021 |
| 2026-02-12 | 99.721389 |
| 2026-02-13 | 99.88906 |
| 2026-02-14 | 102.473691 |
| 2026-02-15 | 99.74829 |
| 2026-02-16 | 99.597689 |
| 2026-02-17 | 99.84906 |
| 2026-02-18 | 99.712632 |
| 2026-02-19 | 100.041962 |
| 2026-02-20 | 99.863543 |
| 2026-02-21 | 98.674174 |
| 2026-02-22 | 99.761508 |
| 2026-02-23 | 99.557009 |
| 2026-02-24 | 99.651184 |
| 2026-02-25 | 99.93327 |
| 2026-02-26 | 98.832423 |
| 2026-02-27 | 99.86758 |
| 2026-02-28 | 99.739311 |
| 2026-03-01 | 100.524089 |
| 2026-03-02 | 99.12235 |
| 2026-03-03 | 99.831781 |
| 2026-03-04 | 99.562624 |
| 2026-03-05 | 99.439278 |
| 2026-03-06 | 98.958787 |
| 2026-03-07 | 98.553078 |
| 2026-03-08 | 99.633884 |
| 2026-03-09 | 99.739327 |
| 2026-03-10 | 99.202053 |
| 2026-03-11 | 99.704983 |
| 2026-03-12 | 99.182117 |
| 2026-03-13 | 99.688265 |
| 2026-03-14 | 99.280723 |
| 2026-03-15 | 100.014003 |
| 2026-03-16 | 99.731764 |
| 2026-03-17 | 99.524403 |
| 2026-03-18 | 99.249908 |
| 2026-03-19 | 100.017043 |
| 2026-03-20 | 99.04537 |
| 2026-03-21 | 99.267422 |
| 2026-03-22 | 99.904584 |
| 2026-03-23 | 99.75786 |
| 2026-03-24 | 99.308028 |
| 2026-03-25 | 99.674442 |
| 2026-03-26 | 99.944959 |
| 2026-03-27 | 99.671123 |
| 2026-03-28 | 99.490239 |
| 2026-03-29 | 99.728623 |
| 2026-03-30 | 99.618061 |
| 2026-03-31 | 99.68473 |
| 2026-04-01 | 99.567058 |
| 2026-04-02 | 99.608088 |
| 2026-04-03 | 99.645215 |
| 2026-04-04 | 98.936154 |
| 2026-04-05 | 100.061001 |
| 2026-04-06 | 99.414624 |
| 2026-04-07 | 99.885832 |
| 2026-04-08 | 98.904152 |
| 2026-04-09 | 99.484229 |
| 2026-04-10 | 99.451532 |
| 2026-04-11 | 99.498519 |
| 2026-04-12 | 99.357337 |
| 2026-04-13 | 99.355443 |
| 2026-04-14 | 99.500042 |
| 2026-04-15 | 99.553932 |
| 2026-04-16 | 99.477891 |
| 2026-04-17 | 99.475705 |
| 2026-04-18 | 99.416388 |
| 2026-04-19 | 99.66719 |
| 2026-04-20 | 99.833048 |
| 2026-04-21 | 99.397289 |
| 2026-04-22 | 99.465135 |
| 2026-04-23 | 99.848808 |
| 2026-04-24 | 99.447847 |
| 2026-04-25 | 99.33374 |
| 2026-04-26 | 99.338422 |
| 2026-04-27 | 99.336607 |
| 2026-04-28 | 99.245318 |
| 2026-04-29 | 99.490905 |
| 2026-04-30 | 99.48431 |
| 2026-05-01 | 99.516509 |
| 2026-05-02 | 99.499907 |
| 2026-05-03 | 99.494582 |
| 2026-05-04 | 99.500002 |
| 2026-05-05 | 99.334699 |
| 2026-05-06 | 99.49874 |
| 2026-05-07 | 99.475157 |
| 2026-05-08 | 99.480709 |
| 2026-05-09 | 99.505424 |
| 2026-05-10 | 99.237085 |
| 2026-05-11 | 99.235306 |
| 2026-05-12 | 99.936222 |
| 2026-05-14 | 99.867687 |
| 2026-05-15 | 99.489929 |
| 2026-05-16 | 98.298736 |
| 2026-05-17 | 99.834289 |
| 2026-05-18 | 99.694686 |
| 2026-05-19 | 99.610968 |
| 2026-05-20 | 99.061566 |
| 2026-05-21 | 99.192532 |
| 2026-05-23 | 98.754842 |
| 2026-05-24 | 99.817848 |
| 2026-05-25 | 99.325719 |
| 2026-05-26 | 99.18681 |
| 2026-05-27 | 99.983904 |
| 2026-05-28 | 99.930985 |
| 2026-05-29 | 99.092543 |
| 2026-05-30 | 98.998725 |
| 2026-05-31 | 99.287517 |
| 2026-06-01 | 99.609512 |
| 2026-06-02 | 99.801016 |
| 2026-06-03 | 99.317376 |
| 2026-06-04 | 99.855904 |
| 2026-06-05 | 99.735744 |
| 2026-06-06 | 99.795745 |
| 2026-06-09 | 100.144688 |
| 2026-06-10 | 99.613334 |
| 2026-06-11 | 99.678078 |
| 2026-06-12 | 99.360724 |
| 2026-06-13 | 98.417957 |
| 2026-06-14 | 99.584198 |
| 2026-06-15 | 99.552696 |
| 2026-06-16 | 99.751077 |
| 2026-06-17 | 99.763603 |
| 2026-06-18 | 100.324039 |
| 2026-06-19 | 99.649015 |
| 2026-06-20 | 99.785532 |
| 2026-06-21 | 100.011923 |
| 2026-06-22 | 99.852303 |
| 2026-06-23 | 99.699471 |
| 2026-06-24 | 99.924229 |
| 2026-06-25 | 99.494277 |
| 2026-06-26 | 99.673107 |
| 2026-06-27 | 99.301237 |
| 2026-06-28 | 99.574027 |
| 2026-06-29 | 99.868647 |
| 2026-06-30 | 99.688772 |
| 2026-07-01 | 99.742705 |
| 2026-07-02 | 99.700722 |
| 2026-07-03 | 99.717952 |
| 2026-07-04 | 99.332193 |
| 2026-07-05 | 99.527135 |
| 2026-07-06 | 99.771892 |
| 2026-07-07 | 99.419915 |
| 2026-07-08 | 99.987116 |
| 2026-07-09 | 99.507584 |
| 2026-07-10 | 99.650477 |
| 2026-07-11 | 99.304354 |
| 2026-07-12 | 100.009011 |
| 2026-07-13 | 99.988058 |
| 2026-07-14 | 99.856957 |
| 2026-07-15 | 99.334852 |
| 2026-07-16 | 99.414424 |
| 2026-07-17 | 99.765757 |
| 2026-07-18 | 99.204535 |
| 2026-07-19 | 99.886847 |
| 2026-07-20 | 99.749462 |
| 2026-07-21 | 99.781109 |
| 2026-07-22 | 100.012219 |
| 2026-08-13 | 99.697201 |
| 2026-08-14 | 99.910536 |
| 2026-08-15 | 98.989161 |
| 2026-08-16 | 100.099818 |
| 2026-08-17 | 99.728421 |
| 2026-08-18 | 99.711317 |
| 2026-08-20 | 99.329602 |
| 2026-08-21 | 99.744861 |
| 2026-08-22 | 98.268881 |
| 2026-08-23 | 99.245986 |
| 2026-08-24 | 99.771565 |
| 2026-08-25 | 99.717934 |
| 2026-08-26 | 99.561138 |
| 2026-08-27 | 99.831573 |
| 2026-08-28 | 99.653045 |
| 2026-08-29 | 98.779874 |
| 2026-08-30 | 99.935907 |
| 2026-08-31 | 100.11041 |
| 2026-09-01 | 99.479017 |
| 2026-09-02 | 99.791958 |
| 2026-09-03 | 98.703436 |
| 2026-09-04 | 99.84501 |
| 2026-09-05 | 100.105863 |
| 2026-09-06 | 99.924806 |
| 2026-09-07 | 99.697149 |
| 2026-09-08 | 99.734208 |
| 2026-09-09 | 99.709143 |
| 2026-09-10 | 99.623191 |
| 2026-09-11 | 99.939358 |
| 2026-09-12 | 100.154383 |
| 2026-09-13 | 99.834123 |
| 2026-09-14 | 99.695821 |
| 2026-09-15 | 99.959433 |
| 2026-09-16 | 99.529145 |
| 2026-09-17 | 100.355616 |
| 2026-09-18 | 99.499964 |
| 2026-09-19 | 99.852405 |
| 2026-09-20 | 100.086463 |
| 2026-09-21 | 99.558289 |
| 2026-09-22 | 99.704301 |
| 2026-09-23 | 100.334827 |
| 2026-09-24 | 99.65577 |
| 2026-09-25 | 99.82795 |
| 2026-09-26 | 99.423436 |
| 2026-09-27 | 99.673978 |
| 2026-09-28 | 99.532995 |
| 2026-09-30 | 99.527252 |
| 2026-10-02 | 99.77494 |
| 2026-10-03 | 99.99479 |
| 2026-10-05 | 99.749045 |
| 2026-10-06 | 100.189001 |
| 2026-10-07 | 99.693525 |
| 2026-10-08 | 99.829799 |
| 2026-10-09 | 100.078198 |
| 2026-10-10 | 100.859779 |
| 2026-10-11 | 99.908824 |
| 2026-10-12 | 99.499123 |
| 2026-10-13 | 100.149787 |
| 2026-10-14 | 100.184431 |
| 2026-10-15 | 99.88809 |
| 2026-10-16 | 99.923841 |
| 2026-10-17 | 99.966455 |
| 2026-10-18 | 100.26757 |
| 2026-10-19 | 99.901868 |
| 2026-10-20 | 99.582867 |
| 2026-10-21 | 99.458802 |
| 2026-10-22 | 99.630566 |
| 2026-10-23 | 99.778789 |
| 2026-10-24 | 99.887304 |
| 2026-10-25 | 100.028714 |
| 2026-10-26 | 99.613406 |
| 2026-10-27 | 100.429375 |
High
102.7840
Low
94.2437
Average
99.7643
Statistics use all 747 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/LBP API questions
How do I get the KPW/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/LBP rate in rates.LBP.
How far back does KPW/LBP historical data go?
Daily KPW/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.