KPW to LAK exchange rate API
North Korean Won to Kip · quoted 2026-10-28
25.0371
▲ +2.57% over 2Y
1 KPW = 25.0371 LAK · 1 LAK = 0.03994 KPW · Get this rate via the API
1 KPW buys 25.0371 LAK as of 2026-10-28, so 1 LAK buys 0.03994 KPW. Over the last 2 years, KPW/LAK traded between 23.6361 and 25.1691, averaged 24.2335 and rose 2.57%. The API holds daily KPW/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-28 | 24.409191 |
| 2024-10-29 | 24.368596 |
| 2024-10-30 | 24.33536 |
| 2024-10-31 | 24.368866 |
| 2024-11-01 | 24.357323 |
| 2024-11-02 | 24.362664 |
| 2024-11-03 | 24.26385 |
| 2024-11-04 | 24.363538 |
| 2024-11-05 | 24.351832 |
| 2024-11-06 | 24.385818 |
| 2024-11-07 | 24.374544 |
| 2024-11-08 | 24.35417 |
| 2024-11-09 | 24.34296 |
| 2024-11-10 | 24.270351 |
| 2024-11-11 | 24.53575 |
| 2024-11-12 | 24.51545 |
| 2024-11-13 | 24.430511 |
| 2024-11-14 | 24.390468 |
| 2024-11-15 | 24.41801 |
| 2024-11-16 | 24.386073 |
| 2024-11-17 | 24.237856 |
| 2024-11-18 | 24.474871 |
| 2024-11-19 | 24.400716 |
| 2024-11-20 | 24.343684 |
| 2024-11-21 | 24.419497 |
| 2024-11-22 | 24.374654 |
| 2024-11-23 | 24.394572 |
| 2024-11-24 | 24.280421 |
| 2024-11-25 | 24.39661 |
| 2024-11-26 | 24.38738 |
| 2024-11-27 | 24.377593 |
| 2024-11-28 | 24.318469 |
| 2024-11-29 | 24.367395 |
| 2024-11-30 | 24.375075 |
| 2024-12-01 | 24.234516 |
| 2024-12-02 | 24.311766 |
| 2024-12-03 | 24.382538 |
| 2024-12-04 | 24.411198 |
| 2024-12-05 | 24.384347 |
| 2024-12-06 | 24.400641 |
| 2024-12-07 | 24.338128 |
| 2024-12-08 | 24.182355 |
| 2024-12-09 | 24.362277 |
| 2024-12-10 | 24.345173 |
| 2024-12-11 | 24.310777 |
| 2024-12-12 | 24.29914 |
| 2024-12-13 | 24.357271 |
| 2024-12-14 | 24.368534 |
| 2024-12-15 | 24.201183 |
| 2024-12-16 | 24.323779 |
| 2024-12-17 | 24.362302 |
| 2024-12-18 | 24.367211 |
| 2024-12-19 | 24.252045 |
| 2024-12-20 | 24.319387 |
| 2024-12-21 | 24.32849 |
| 2024-12-22 | 24.170187 |
| 2024-12-23 | 24.367989 |
| 2024-12-24 | 24.320634 |
| 2024-12-25 | 24.266117 |
| 2024-12-26 | 24.212561 |
| 2024-12-27 | 24.218472 |
| 2024-12-28 | 24.263421 |
| 2024-12-29 | 24.163056 |
| 2024-12-30 | 24.24607 |
| 2024-12-31 | 24.260534 |
| 2025-01-01 | 24.305471 |
| 2025-01-02 | 24.300295 |
| 2025-01-03 | 24.327755 |
| 2025-01-04 | 24.301038 |
| 2025-01-05 | 24.144036 |
| 2025-01-06 | 24.319166 |
| 2025-01-07 | 24.26322 |
| 2025-01-08 | 24.257867 |
| 2025-01-09 | 24.216323 |
| 2025-01-10 | 24.264152 |
| 2025-01-11 | 24.250417 |
| 2025-01-12 | 24.147419 |
| 2025-01-13 | 24.238907 |
| 2025-01-14 | 24.254404 |
| 2025-01-15 | 24.288659 |
| 2025-01-16 | 24.239301 |
| 2025-01-17 | 24.298009 |
| 2025-01-18 | 24.229213 |
| 2025-01-19 | 24.130098 |
| 2025-01-20 | 24.223062 |
| 2025-01-21 | 24.279855 |
| 2025-01-22 | 24.27464 |
| 2025-01-23 | 24.255803 |
| 2025-01-24 | 24.218275 |
| 2025-01-25 | 24.207195 |
| 2025-01-26 | 24.135685 |
| 2025-01-27 | 24.226423 |
| 2025-01-28 | 24.204556 |
| 2025-01-29 | 24.195158 |
| 2025-01-30 | 24.212108 |
| 2025-01-31 | 24.161633 |
| 2025-02-01 | 24.171203 |
| 2025-02-02 | 24.119771 |
| 2025-02-03 | 24.246646 |
| 2025-02-04 | 24.286563 |
| 2025-02-05 | 24.207362 |
| 2025-02-06 | 24.132563 |
| 2025-02-07 | 24.143943 |
| 2025-02-08 | 24.137781 |
| 2025-02-09 | 24.096183 |
| 2025-02-10 | 24.304328 |
| 2025-02-11 | 24.242469 |
| 2025-02-12 | 24.171164 |
| 2025-02-13 | 24.145798 |
| 2025-02-14 | 24.148521 |
| 2025-02-15 | 24.134267 |
| 2025-02-16 | 24.098228 |
| 2025-02-17 | 24.097712 |
| 2025-02-18 | 24.116046 |
| 2025-02-19 | 24.147251 |
| 2025-02-20 | 24.133538 |
| 2025-02-21 | 24.117822 |
| 2025-02-22 | 24.103856 |
| 2025-02-23 | 24.074561 |
| 2025-02-24 | 24.100805 |
| 2025-02-25 | 24.0968 |
| 2025-02-26 | 24.117072 |
| 2025-02-27 | 24.081059 |
| 2025-02-28 | 24.102174 |
| 2025-03-01 | 24.132365 |
| 2025-03-02 | 24.071738 |
| 2025-03-03 | 24.151745 |
| 2025-03-04 | 24.115788 |
| 2025-03-05 | 24.084026 |
| 2025-03-06 | 24.074307 |
| 2025-03-07 | 23.844867 |
| 2025-03-08 | 24.053379 |
| 2025-03-09 | 24.08557 |
| 2025-03-10 | 24.049431 |
| 2025-03-11 | 24.050487 |
| 2025-03-12 | 24.047826 |
| 2025-03-13 | 24.029603 |
| 2025-03-14 | 24.050395 |
| 2025-03-15 | 24.067904 |
| 2025-03-16 | 24.072773 |
| 2025-03-17 | 24.051359 |
| 2025-03-18 | 24.081759 |
| 2025-03-19 | 24.0634 |
| 2025-03-20 | 24.021582 |
| 2025-03-21 | 24.080485 |
| 2025-03-22 | 24.055109 |
| 2025-03-23 | 23.996913 |
| 2025-03-25 | 24.054124 |
| 2025-03-26 | 24.075336 |
| 2025-03-27 | 24.10834 |
| 2025-03-28 | 24.070752 |
| 2025-03-29 | 24.015102 |
| 2025-03-30 | 24.087725 |
| 2025-03-31 | 24.057186 |
| 2025-04-01 | 23.971314 |
| 2025-04-02 | 24.060542 |
| 2025-04-03 | 23.988605 |
| 2025-04-04 | 24.033502 |
| 2025-04-05 | 24.094136 |
| 2025-04-06 | 24.058911 |
| 2025-04-07 | 24.060529 |
| 2025-04-08 | 24.111862 |
| 2025-04-09 | 24.076122 |
| 2025-04-10 | 24.096492 |
| 2025-04-11 | 24.049691 |
| 2025-04-12 | 24.011632 |
| 2025-04-13 | 24.051583 |
| 2025-04-14 | 24.03309 |
| 2025-04-15 | 24.075482 |
| 2025-04-16 | 24.06444 |
| 2025-04-17 | 24.082671 |
| 2025-04-18 | 24.061714 |
| 2025-04-19 | 24.053753 |
| 2025-04-20 | 24.001853 |
| 2025-04-21 | 24.014066 |
| 2025-04-22 | 24.054893 |
| 2025-04-23 | 24.093374 |
| 2025-04-24 | 24.010714 |
| 2025-04-25 | 24.029195 |
| 2025-04-26 | 23.963218 |
| 2025-04-27 | 24.041791 |
| 2025-04-28 | 23.970368 |
| 2025-04-29 | 23.89216 |
| 2025-04-30 | 24.027712 |
| 2025-05-01 | 24.134128 |
| 2025-05-02 | 24.067415 |
| 2025-05-03 | 24.059748 |
| 2025-05-04 | 24.020982 |
| 2025-05-05 | 24.050939 |
| 2025-05-06 | 24.042555 |
| 2025-05-08 | 24.033533 |
| 2025-05-09 | 24.02873 |
| 2025-05-10 | 23.971343 |
| 2025-05-11 | 24.029233 |
| 2025-05-12 | 24.021208 |
| 2025-05-13 | 23.996551 |
| 2025-05-14 | 24.014196 |
| 2025-05-15 | 24.075296 |
| 2025-05-17 | 24.033725 |
| 2025-05-18 | 24.056577 |
| 2025-05-19 | 24.040481 |
| 2025-05-20 | 24.102704 |
| 2025-05-21 | 23.93342 |
| 2025-05-22 | 24.015533 |
| 2025-05-23 | 23.942375 |
| 2025-05-24 | 23.972217 |
| 2025-05-25 | 24.040716 |
| 2025-05-26 | 23.945951 |
| 2025-05-27 | 23.969515 |
| 2025-05-28 | 23.962938 |
| 2025-05-29 | 23.981465 |
| 2025-05-30 | 24.00151 |
| 2025-05-31 | 23.98171 |
| 2025-06-01 | 23.797406 |
| 2025-06-02 | 23.929283 |
| 2025-06-03 | 23.940523 |
| 2025-06-04 | 24.023181 |
| 2025-06-05 | 23.9948 |
| 2025-06-06 | 23.965866 |
| 2025-06-07 | 23.962164 |
| 2025-06-08 | 23.721707 |
| 2025-06-09 | 23.936097 |
| 2025-06-10 | 24.016728 |
| 2025-06-11 | 23.998017 |
| 2025-06-12 | 23.886454 |
| 2025-06-13 | 23.993165 |
| 2025-06-14 | 23.979469 |
| 2025-06-15 | 23.711695 |
| 2025-06-16 | 23.929006 |
| 2025-06-17 | 24.041423 |
| 2025-06-18 | 23.93624 |
| 2025-06-19 | 23.974495 |
| 2025-06-20 | 23.944996 |
| 2025-06-21 | 24.011015 |
| 2025-06-22 | 23.748184 |
| 2025-06-23 | 24.067349 |
| 2025-06-24 | 23.938394 |
| 2025-06-25 | 23.933383 |
| 2025-06-26 | 23.924474 |
| 2025-06-27 | 23.939825 |
| 2025-06-28 | 23.945581 |
| 2025-06-29 | 23.707185 |
| 2025-06-30 | 23.949025 |
| 2025-07-01 | 23.936441 |
| 2025-07-02 | 23.987636 |
| 2025-07-03 | 23.924953 |
| 2025-07-04 | 23.891933 |
| 2025-07-05 | 23.903722 |
| 2025-07-06 | 23.900488 |
| 2025-07-07 | 23.950612 |
| 2025-07-08 | 23.872769 |
| 2025-07-09 | 23.912658 |
| 2025-07-10 | 23.889287 |
| 2025-07-11 | 23.933387 |
| 2025-07-12 | 23.918824 |
| 2025-07-13 | 23.716954 |
| 2025-07-14 | 23.931554 |
| 2025-07-15 | 23.930686 |
| 2025-07-16 | 24.035785 |
| 2025-07-17 | 23.872882 |
| 2025-07-18 | 23.91215 |
| 2025-07-19 | 23.889396 |
| 2025-07-20 | 23.76684 |
| 2025-07-21 | 23.915062 |
| 2025-07-22 | 23.903187 |
| 2025-07-23 | 23.882941 |
| 2025-07-24 | 23.91471 |
| 2025-07-25 | 23.887882 |
| 2025-07-26 | 23.898581 |
| 2025-07-27 | 23.739338 |
| 2025-07-28 | 23.873651 |
| 2025-07-29 | 23.91883 |
| 2025-07-30 | 23.921595 |
| 2025-07-31 | 23.996868 |
| 2025-08-01 | 23.944357 |
| 2025-08-02 | 24.033412 |
| 2025-08-03 | 23.984864 |
| 2025-08-04 | 23.949683 |
| 2025-08-05 | 23.924445 |
| 2025-08-06 | 23.944584 |
| 2025-08-07 | 23.977987 |
| 2025-08-08 | 23.967249 |
| 2025-08-09 | 23.956451 |
| 2025-08-10 | 24.001014 |
| 2025-08-11 | 24.001867 |
| 2025-08-12 | 24.026303 |
| 2025-08-13 | 23.988643 |
| 2025-08-14 | 24.066814 |
| 2025-08-15 | 23.997402 |
| 2025-08-16 | 23.937264 |
| 2025-08-17 | 24.014316 |
| 2025-08-18 | 23.988082 |
| 2025-08-19 | 23.990914 |
| 2025-08-20 | 24.038365 |
| 2025-08-21 | 24.071562 |
| 2025-08-22 | 24.064535 |
| 2025-08-23 | 24.041586 |
| 2025-08-24 | 24.067174 |
| 2025-08-25 | 23.866672 |
| 2025-08-26 | 23.944891 |
| 2025-08-27 | 24.052584 |
| 2025-08-28 | 24.060781 |
| 2025-08-29 | 24.060361 |
| 2025-08-30 | 24.060965 |
| 2025-08-31 | 24.069141 |
| 2025-09-01 | 24.03572 |
| 2025-09-02 | 24.092374 |
| 2025-09-03 | 24.111714 |
| 2025-09-04 | 24.067753 |
| 2025-09-05 | 24.112591 |
| 2025-09-06 | 24.058762 |
| 2025-09-07 | 24.081535 |
| 2025-09-08 | 24.007589 |
| 2025-09-09 | 24.064069 |
| 2025-09-10 | 24.145702 |
| 2025-09-11 | 24.057922 |
| 2025-09-13 | 24.145424 |
| 2025-09-14 | 24.05569 |
| 2025-09-15 | 24.131391 |
| 2025-09-16 | 24.082881 |
| 2025-09-17 | 23.964506 |
| 2025-09-18 | 24.024457 |
| 2025-09-19 | 24.072821 |
| 2025-09-20 | 24.082412 |
| 2025-09-21 | 24.057268 |
| 2025-09-22 | 24.10196 |
| 2025-09-23 | 24.065221 |
| 2025-09-24 | 24.084396 |
| 2025-09-25 | 24.091085 |
| 2025-09-26 | 24.19258 |
| 2025-09-27 | 24.066442 |
| 2025-09-28 | 24.038614 |
| 2025-09-29 | 23.935342 |
| 2025-09-30 | 24.11452 |
| 2025-10-01 | 24.040716 |
| 2025-10-02 | 24.037641 |
| 2025-10-03 | 24.042819 |
| 2025-10-04 | 24.150349 |
| 2025-10-05 | 24.076505 |
| 2025-10-06 | 24.128927 |
| 2025-10-07 | 24.074146 |
| 2025-10-08 | 24.157519 |
| 2025-10-09 | 24.049703 |
| 2025-10-10 | 24.169717 |
| 2025-10-11 | 23.924289 |
| 2025-10-12 | 24.097082 |
| 2025-10-13 | 24.02803 |
| 2025-10-14 | 24.112754 |
| 2025-10-15 | 24.048203 |
| 2025-10-16 | 24.112683 |
| 2025-10-17 | 24.041093 |
| 2025-10-18 | 24.152576 |
| 2025-10-19 | 24.117497 |
| 2025-10-20 | 24.161539 |
| 2025-10-21 | 24.096297 |
| 2025-10-22 | 24.145278 |
| 2025-10-23 | 24.081189 |
| 2025-10-24 | 24.051409 |
| 2025-10-25 | 24.161545 |
| 2025-10-26 | 24.106612 |
| 2025-10-27 | 24.11682 |
| 2025-10-28 | 24.135753 |
| 2025-10-29 | 24.120493 |
| 2025-10-30 | 24.112204 |
| 2025-10-31 | 24.08433 |
| 2025-11-01 | 24.140935 |
| 2025-11-02 | 24.095575 |
| 2025-11-03 | 24.101613 |
| 2025-11-04 | 24.048186 |
| 2025-11-05 | 24.107603 |
| 2025-11-06 | 24.049664 |
| 2025-11-07 | 24.121667 |
| 2025-11-08 | 24.140101 |
| 2025-11-09 | 24.105823 |
| 2025-11-10 | 24.046819 |
| 2025-11-11 | 24.146545 |
| 2025-11-12 | 24.105398 |
| 2025-11-13 | 24.089908 |
| 2025-11-14 | 24.11042 |
| 2025-11-15 | 24.149032 |
| 2025-11-16 | 24.08594 |
| 2025-11-17 | 24.087979 |
| 2025-11-18 | 24.072643 |
| 2025-11-19 | 24.078649 |
| 2025-11-20 | 24.097848 |
| 2025-11-21 | 24.131598 |
| 2025-11-22 | 24.070607 |
| 2025-11-23 | 24.0819 |
| 2025-11-24 | 24.032351 |
| 2025-11-25 | 24.057108 |
| 2025-11-26 | 24.034877 |
| 2025-11-27 | 24.112221 |
| 2025-11-28 | 24.111905 |
| 2025-11-29 | 24.146798 |
| 2025-11-30 | 24.092505 |
| 2025-12-01 | 24.038602 |
| 2025-12-02 | 24.119342 |
| 2025-12-03 | 24.102254 |
| 2025-12-04 | 24.085816 |
| 2025-12-05 | 24.107351 |
| 2025-12-06 | 24.132162 |
| 2025-12-07 | 24.072824 |
| 2025-12-08 | 24.102259 |
| 2025-12-09 | 24.115811 |
| 2025-12-11 | 24.006526 |
| 2025-12-12 | 24.039572 |
| 2025-12-13 | 24.100371 |
| 2025-12-14 | 24.078922 |
| 2025-12-15 | 24.075651 |
| 2025-12-16 | 24.048717 |
| 2025-12-17 | 24.128456 |
| 2025-12-18 | 24.070912 |
| 2025-12-19 | 24.042344 |
| 2025-12-20 | 24.107153 |
| 2025-12-21 | 24.070497 |
| 2025-12-22 | 24.074425 |
| 2025-12-23 | 24.003926 |
| 2025-12-24 | 24.031854 |
| 2025-12-25 | 24.037752 |
| 2025-12-26 | 24.020286 |
| 2025-12-27 | 24.015684 |
| 2025-12-28 | 24.056776 |
| 2025-12-29 | 24.027513 |
| 2025-12-30 | 24.00107 |
| 2025-12-31 | 24.039795 |
| 2026-01-01 | 24.016716 |
| 2026-01-02 | 24.030747 |
| 2026-01-03 | 24.038555 |
| 2026-01-04 | 24.007606 |
| 2026-01-05 | 24.08589 |
| 2026-01-06 | 24.002788 |
| 2026-01-07 | 24.040245 |
| 2026-01-08 | 23.987691 |
| 2026-01-09 | 24.01184 |
| 2026-01-10 | 23.975978 |
| 2026-01-11 | 24.014675 |
| 2026-01-12 | 23.988194 |
| 2026-01-13 | 24.021014 |
| 2026-01-14 | 24.05376 |
| 2026-01-15 | 24.007721 |
| 2026-01-16 | 24.036701 |
| 2026-01-17 | 24.005002 |
| 2026-01-18 | 24.022607 |
| 2026-01-19 | 24.00697 |
| 2026-01-20 | 23.967979 |
| 2026-01-21 | 24.017453 |
| 2026-01-22 | 24.053783 |
| 2026-01-23 | 23.955974 |
| 2026-01-24 | 23.888757 |
| 2026-01-25 | 23.942162 |
| 2026-01-26 | 23.868027 |
| 2026-01-27 | 23.877196 |
| 2026-01-28 | 23.810463 |
| 2026-01-29 | 23.93902 |
| 2026-01-30 | 23.947389 |
| 2026-01-31 | 23.918509 |
| 2026-02-01 | 23.8095 |
| 2026-02-02 | 24.040351 |
| 2026-02-03 | 23.975679 |
| 2026-02-04 | 23.772842 |
| 2026-02-05 | 23.92565 |
| 2026-02-06 | 23.896012 |
| 2026-02-07 | 23.769853 |
| 2026-02-08 | 23.784767 |
| 2026-02-09 | 23.795154 |
| 2026-02-10 | 23.869027 |
| 2026-02-11 | 23.884523 |
| 2026-02-12 | 23.914917 |
| 2026-02-13 | 23.902347 |
| 2026-02-14 | 23.814835 |
| 2026-02-15 | 23.794332 |
| 2026-02-16 | 23.84725 |
| 2026-02-17 | 23.814415 |
| 2026-02-18 | 23.773367 |
| 2026-02-19 | 23.874266 |
| 2026-02-20 | 23.83972 |
| 2026-02-21 | 23.881766 |
| 2026-02-22 | 23.778207 |
| 2026-02-23 | 23.63608 |
| 2026-02-24 | 23.72527 |
| 2026-02-25 | 23.76538 |
| 2026-02-26 | 23.673184 |
| 2026-02-27 | 23.832601 |
| 2026-02-28 | 23.779441 |
| 2026-03-01 | 23.759107 |
| 2026-03-02 | 23.746614 |
| 2026-03-03 | 23.792238 |
| 2026-03-04 | 23.794329 |
| 2026-03-05 | 23.787161 |
| 2026-03-06 | 23.784717 |
| 2026-03-07 | 23.902283 |
| 2026-03-08 | 23.773324 |
| 2026-03-09 | 23.832827 |
| 2026-03-10 | 23.728868 |
| 2026-03-11 | 23.783631 |
| 2026-03-12 | 23.868327 |
| 2026-03-13 | 23.894742 |
| 2026-03-14 | 23.810773 |
| 2026-03-15 | 23.735057 |
| 2026-03-16 | 23.833297 |
| 2026-03-17 | 23.875406 |
| 2026-03-18 | 23.808217 |
| 2026-03-19 | 24.010624 |
| 2026-03-20 | 23.746173 |
| 2026-03-21 | 23.910735 |
| 2026-03-22 | 23.822225 |
| 2026-03-23 | 23.927484 |
| 2026-03-24 | 23.88386 |
| 2026-03-25 | 23.887404 |
| 2026-03-26 | 24.029101 |
| 2026-03-27 | 24.069048 |
| 2026-03-28 | 24.330946 |
| 2026-03-29 | 24.245216 |
| 2026-03-30 | 24.227721 |
| 2026-03-31 | 24.348068 |
| 2026-04-01 | 24.35906 |
| 2026-04-02 | 24.374535 |
| 2026-04-03 | 24.386074 |
| 2026-04-04 | 24.395769 |
| 2026-04-05 | 24.404046 |
| 2026-04-06 | 24.402653 |
| 2026-04-07 | 24.372963 |
| 2026-04-08 | 24.362033 |
| 2026-04-09 | 24.404058 |
| 2026-04-10 | 24.406799 |
| 2026-04-11 | 24.399637 |
| 2026-04-12 | 24.466651 |
| 2026-04-13 | 24.466184 |
| 2026-04-14 | 24.413904 |
| 2026-04-15 | 24.426735 |
| 2026-04-16 | 24.452378 |
| 2026-04-17 | 24.512935 |
| 2026-04-18 | 24.294952 |
| 2026-04-19 | 24.555453 |
| 2026-04-20 | 24.593701 |
| 2026-04-21 | 24.489593 |
| 2026-04-22 | 24.546079 |
| 2026-04-23 | 24.599851 |
| 2026-04-24 | 24.368019 |
| 2026-04-25 | 24.30678 |
| 2026-04-26 | 24.307926 |
| 2026-04-27 | 24.307481 |
| 2026-04-28 | 24.406999 |
| 2026-04-29 | 24.383446 |
| 2026-04-30 | 24.417571 |
| 2026-05-01 | 24.423483 |
| 2026-05-02 | 24.422199 |
| 2026-05-03 | 24.420892 |
| 2026-05-04 | 24.422222 |
| 2026-05-05 | 24.402776 |
| 2026-05-06 | 24.348849 |
| 2026-05-07 | 24.411016 |
| 2026-05-08 | 24.46244 |
| 2026-05-09 | 24.395774 |
| 2026-05-10 | 24.302548 |
| 2026-05-11 | 24.302112 |
| 2026-05-12 | 24.364775 |
| 2026-05-14 | 24.4151 |
| 2026-05-15 | 24.395239 |
| 2026-05-16 | 24.460214 |
| 2026-05-17 | 24.272238 |
| 2026-05-18 | 24.415493 |
| 2026-05-19 | 24.372197 |
| 2026-05-20 | 24.378824 |
| 2026-05-21 | 24.373032 |
| 2026-05-23 | 24.459099 |
| 2026-05-24 | 24.285285 |
| 2026-05-25 | 24.30063 |
| 2026-05-26 | 24.358715 |
| 2026-05-27 | 24.375195 |
| 2026-05-28 | 24.388988 |
| 2026-05-29 | 24.268584 |
| 2026-05-30 | 24.414616 |
| 2026-05-31 | 24.348906 |
| 2026-06-01 | 24.426248 |
| 2026-06-02 | 24.365935 |
| 2026-06-03 | 24.393064 |
| 2026-06-04 | 24.413639 |
| 2026-06-05 | 24.417947 |
| 2026-06-06 | 24.343601 |
| 2026-06-09 | 24.483484 |
| 2026-06-10 | 24.417745 |
| 2026-06-11 | 24.461462 |
| 2026-06-12 | 24.343186 |
| 2026-06-13 | 24.569716 |
| 2026-06-14 | 24.420256 |
| 2026-06-15 | 24.479232 |
| 2026-06-16 | 24.437869 |
| 2026-06-17 | 24.477354 |
| 2026-06-18 | 24.436094 |
| 2026-06-19 | 24.50361 |
| 2026-06-20 | 24.514328 |
| 2026-06-21 | 24.508861 |
| 2026-06-22 | 24.5338 |
| 2026-06-23 | 24.554234 |
| 2026-06-24 | 24.642213 |
| 2026-06-25 | 24.563315 |
| 2026-06-26 | 24.662078 |
| 2026-06-27 | 24.689694 |
| 2026-06-28 | 24.863433 |
| 2026-06-29 | 24.49427 |
| 2026-06-30 | 24.900852 |
| 2026-07-01 | 24.925024 |
| 2026-07-02 | 24.99999 |
| 2026-07-03 | 24.688613 |
| 2026-07-04 | 25.129392 |
| 2026-07-05 | 25.033041 |
| 2026-07-06 | 25.118726 |
| 2026-07-07 | 25.059711 |
| 2026-07-08 | 25.137449 |
| 2026-07-09 | 24.972017 |
| 2026-07-10 | 25.056848 |
| 2026-07-11 | 24.974994 |
| 2026-07-12 | 24.975185 |
| 2026-07-13 | 25.132143 |
| 2026-07-14 | 25.110905 |
| 2026-07-15 | 24.99611 |
| 2026-07-16 | 24.976145 |
| 2026-07-17 | 25.125681 |
| 2026-07-18 | 25.099768 |
| 2026-07-19 | 25.061032 |
| 2026-07-20 | 25.027365 |
| 2026-07-21 | 25.169132 |
| 2026-07-22 | 25.114436 |
| 2026-08-13 | 25.056219 |
| 2026-08-14 | 25.069118 |
| 2026-08-15 | 25.051299 |
| 2026-08-16 | 24.954545 |
| 2026-08-17 | 25.026472 |
| 2026-08-18 | 25.055978 |
| 2026-08-20 | 24.913902 |
| 2026-08-21 | 25.041012 |
| 2026-08-22 | 24.97975 |
| 2026-08-23 | 24.991062 |
| 2026-08-24 | 25.039215 |
| 2026-08-25 | 24.941244 |
| 2026-08-26 | 24.955411 |
| 2026-08-27 | 24.89777 |
| 2026-08-28 | 24.908183 |
| 2026-08-29 | 24.95077 |
| 2026-08-30 | 24.908371 |
| 2026-08-31 | 25.015011 |
| 2026-09-01 | 24.916876 |
| 2026-09-02 | 24.941406 |
| 2026-09-03 | 24.826177 |
| 2026-09-04 | 24.938695 |
| 2026-09-05 | 24.935933 |
| 2026-09-06 | 24.885949 |
| 2026-09-07 | 24.879767 |
| 2026-09-08 | 24.921074 |
| 2026-09-09 | 24.817383 |
| 2026-09-10 | 24.884172 |
| 2026-09-11 | 24.905071 |
| 2026-09-12 | 24.848132 |
| 2026-09-13 | 24.737975 |
| 2026-09-14 | 24.87725 |
| 2026-09-15 | 24.862427 |
| 2026-09-16 | 24.902773 |
| 2026-09-17 | 24.912697 |
| 2026-09-18 | 24.861102 |
| 2026-09-19 | 24.973815 |
| 2026-09-20 | 24.850879 |
| 2026-09-21 | 24.899332 |
| 2026-09-22 | 24.925214 |
| 2026-09-23 | 24.916232 |
| 2026-09-24 | 24.907606 |
| 2026-09-25 | 24.897074 |
| 2026-09-26 | 24.825866 |
| 2026-09-27 | 24.849904 |
| 2026-09-28 | 24.880672 |
| 2026-09-30 | 24.9949 |
| 2026-10-02 | 24.964697 |
| 2026-10-03 | 25.038195 |
| 2026-10-05 | 25.078739 |
| 2026-10-06 | 24.928464 |
| 2026-10-07 | 24.935398 |
| 2026-10-08 | 24.92711 |
| 2026-10-09 | 25.053325 |
| 2026-10-10 | 24.935968 |
| 2026-10-11 | 24.832037 |
| 2026-10-12 | 24.918344 |
| 2026-10-13 | 24.821448 |
| 2026-10-14 | 24.807268 |
| 2026-10-15 | 24.925638 |
| 2026-10-16 | 25.111778 |
| 2026-10-17 | 25.034089 |
| 2026-10-18 | 24.858036 |
| 2026-10-19 | 25.076259 |
| 2026-10-20 | 24.922653 |
| 2026-10-21 | 24.936426 |
| 2026-10-22 | 24.994506 |
| 2026-10-23 | 25.111195 |
| 2026-10-24 | 25.00873 |
| 2026-10-25 | 24.904349 |
| 2026-10-26 | 24.894056 |
| 2026-10-27 | 25.037076 |
| 2026-10-28 | 25.037076 |
High
25.1691
Low
23.6361
Average
24.2335
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/LAK API questions
How do I get the KPW/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/LAK rate in rates.LAK.
How far back does KPW/LAK historical data go?
Daily KPW/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.