KPW to KZT exchange rate API
North Korean Won to Tenge · quoted 2026-10-28
0.50368
▼ +6.29% over 5Y
1 KPW = 0.50368 KZT · 1 KZT = 1.9854 KPW · Get this rate via the API
1 KPW buys 0.50368 KZT as of 2026-10-28, so 1 KZT buys 1.9854 KPW. Over the last 5 years, KPW/KZT traded between 0.48864 and 0.60988, averaged 0.55687 and fell 6.29%. The API holds daily KPW/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/KZT over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/KZT over 5Y: show the values
| Date | KZT |
|---|---|
| 2024-08-24 | 0.537484 |
| 2024-08-27 | 0.537376 |
| 2024-08-29 | 0.534267 |
| 2024-08-30 | 0.535559 |
| 2024-08-31 | 0.535192 |
| 2024-09-01 | 0.534952 |
| 2024-09-02 | 0.536454 |
| 2024-09-03 | 0.536623 |
| 2024-09-04 | 0.536532 |
| 2024-09-05 | 0.536003 |
| 2024-09-06 | 0.535576 |
| 2024-09-09 | 0.533478 |
| 2024-09-10 | 0.532537 |
| 2024-09-11 | 0.531435 |
| 2024-09-13 | 0.532854 |
| 2024-09-15 | 0.533162 |
| 2024-09-16 | 0.533234 |
| 2024-09-18 | 0.53359 |
| 2024-09-20 | 0.532608 |
| 2024-09-22 | 0.532934 |
| 2024-09-23 | 0.532785 |
| 2024-09-25 | 0.532036 |
| 2024-09-27 | 0.531453 |
| 2024-09-29 | 0.533951 |
| 2024-09-30 | 0.532655 |
| 2024-10-02 | 0.535684 |
| 2024-10-03 | 0.538278 |
| 2024-10-04 | 0.536701 |
| 2024-10-05 | 0.536202 |
| 2024-10-06 | 0.535032 |
| 2024-10-07 | 0.536182 |
| 2024-10-08 | 0.538283 |
| 2024-10-09 | 0.539835 |
| 2024-10-10 | 0.542225 |
| 2024-10-11 | 0.542462 |
| 2024-10-12 | 0.538232 |
| 2024-10-13 | 0.540251 |
| 2024-10-14 | 0.538499 |
| 2024-10-15 | 0.540235 |
| 2024-10-16 | 0.542652 |
| 2024-10-17 | 0.543265 |
| 2024-10-18 | 0.541325 |
| 2024-10-19 | 0.536525 |
| 2024-10-20 | 0.537903 |
| 2024-10-21 | 0.539073 |
| 2024-10-22 | 0.537314 |
| 2024-10-23 | 0.538902 |
| 2024-10-24 | 0.538665 |
| 2024-10-25 | 0.539572 |
| 2024-10-26 | 0.541337 |
| 2024-10-27 | 0.540039 |
| 2024-10-28 | 0.539736 |
| 2024-10-29 | 0.545061 |
| 2024-10-30 | 0.5441 |
| 2024-10-31 | 0.542648 |
| 2024-11-01 | 0.543261 |
| 2024-11-02 | 0.543265 |
| 2024-11-03 | 0.542634 |
| 2024-11-04 | 0.542994 |
| 2024-11-05 | 0.54281 |
| 2024-11-06 | 0.542987 |
| 2024-11-07 | 0.544759 |
| 2024-11-08 | 0.546024 |
| 2024-11-09 | 0.547225 |
| 2024-11-10 | 0.547054 |
| 2024-11-11 | 0.548735 |
| 2024-11-12 | 0.550156 |
| 2024-11-13 | 0.550688 |
| 2024-11-14 | 0.548879 |
| 2024-11-15 | 0.550452 |
| 2024-11-16 | 0.552492 |
| 2024-11-17 | 0.551277 |
| 2024-11-18 | 0.551618 |
| 2024-11-19 | 0.552399 |
| 2024-11-20 | 0.552238 |
| 2024-11-21 | 0.552404 |
| 2024-11-22 | 0.551257 |
| 2024-11-23 | 0.554656 |
| 2024-11-24 | 0.554234 |
| 2024-11-25 | 0.554183 |
| 2024-11-26 | 0.554437 |
| 2024-11-27 | 0.554402 |
| 2024-11-28 | 0.556853 |
| 2024-11-29 | 0.563269 |
| 2024-11-30 | 0.574422 |
| 2024-12-01 | 0.571601 |
| 2024-12-02 | 0.565063 |
| 2024-12-03 | 0.569029 |
| 2024-12-04 | 0.565048 |
| 2024-12-05 | 0.568083 |
| 2024-12-06 | 0.580012 |
| 2024-12-07 | 0.564462 |
| 2024-12-08 | 0.56541 |
| 2024-12-09 | 0.564597 |
| 2024-12-10 | 0.565716 |
| 2024-12-11 | 0.567807 |
| 2024-12-12 | 0.574909 |
| 2024-12-13 | 0.574226 |
| 2024-12-14 | 0.582337 |
| 2024-12-15 | 0.583052 |
| 2024-12-16 | 0.581932 |
| 2024-12-17 | 0.582688 |
| 2024-12-18 | 0.580918 |
| 2024-12-19 | 0.581118 |
| 2024-12-20 | 0.582356 |
| 2024-12-21 | 0.583224 |
| 2024-12-22 | 0.582744 |
| 2024-12-23 | 0.582604 |
| 2024-12-24 | 0.579701 |
| 2024-12-25 | 0.575203 |
| 2024-12-26 | 0.578535 |
| 2024-12-27 | 0.576232 |
| 2024-12-28 | 0.581627 |
| 2024-12-29 | 0.580604 |
| 2024-12-30 | 0.581822 |
| 2024-12-31 | 0.582467 |
| 2025-01-01 | 0.583257 |
| 2025-01-02 | 0.583498 |
| 2025-01-03 | 0.583348 |
| 2025-01-04 | 0.583247 |
| 2025-01-05 | 0.583213 |
| 2025-01-06 | 0.583238 |
| 2025-01-07 | 0.585099 |
| 2025-01-08 | 0.585067 |
| 2025-01-09 | 0.584971 |
| 2025-01-10 | 0.584766 |
| 2025-01-11 | 0.586374 |
| 2025-01-12 | 0.585632 |
| 2025-01-13 | 0.586236 |
| 2025-01-14 | 0.58841 |
| 2025-01-15 | 0.588887 |
| 2025-01-16 | 0.588087 |
| 2025-01-17 | 0.588821 |
| 2025-01-18 | 0.589578 |
| 2025-01-19 | 0.589146 |
| 2025-01-20 | 0.589307 |
| 2025-01-21 | 0.589212 |
| 2025-01-22 | 0.585863 |
| 2025-01-23 | 0.584268 |
| 2025-01-24 | 0.582812 |
| 2025-01-25 | 0.575582 |
| 2025-01-26 | 0.575261 |
| 2025-01-27 | 0.57513 |
| 2025-01-28 | 0.57432 |
| 2025-01-29 | 0.574504 |
| 2025-01-30 | 0.574927 |
| 2025-01-31 | 0.575632 |
| 2025-02-01 | 0.576379 |
| 2025-02-02 | 0.575912 |
| 2025-02-03 | 0.57645 |
| 2025-02-04 | 0.578518 |
| 2025-02-05 | 0.579534 |
| 2025-02-06 | 0.576834 |
| 2025-02-07 | 0.574532 |
| 2025-02-08 | 0.5671 |
| 2025-02-09 | 0.567209 |
| 2025-02-10 | 0.568372 |
| 2025-02-11 | 0.566195 |
| 2025-02-12 | 0.565103 |
| 2025-02-13 | 0.56495 |
| 2025-02-14 | 0.560615 |
| 2025-02-15 | 0.55092 |
| 2025-02-16 | 0.551601 |
| 2025-02-17 | 0.558578 |
| 2025-02-18 | 0.553086 |
| 2025-02-19 | 0.554807 |
| 2025-02-20 | 0.556106 |
| 2025-02-21 | 0.555959 |
| 2025-02-22 | 0.560877 |
| 2025-02-23 | 0.561571 |
| 2025-02-24 | 0.562544 |
| 2025-02-25 | 0.556295 |
| 2025-02-26 | 0.553826 |
| 2025-02-27 | 0.557174 |
| 2025-02-28 | 0.557701 |
| 2025-03-01 | 0.553898 |
| 2025-03-02 | 0.553443 |
| 2025-03-03 | 0.555698 |
| 2025-03-04 | 0.555321 |
| 2025-03-05 | 0.554991 |
| 2025-03-06 | 0.551866 |
| 2025-03-07 | 0.552244 |
| 2025-03-08 | 0.545273 |
| 2025-03-09 | 0.545916 |
| 2025-03-10 | 0.545252 |
| 2025-03-11 | 0.545606 |
| 2025-03-12 | 0.544176 |
| 2025-03-13 | 0.546465 |
| 2025-03-14 | 0.553707 |
| 2025-03-15 | 0.556619 |
| 2025-03-16 | 0.554966 |
| 2025-03-17 | 0.557003 |
| 2025-03-18 | 0.554083 |
| 2025-03-19 | 0.554247 |
| 2025-03-20 | 0.559893 |
| 2025-03-21 | 0.559141 |
| 2025-03-22 | 0.558989 |
| 2025-03-23 | 0.55766 |
| 2025-03-25 | 0.559605 |
| 2025-03-26 | 0.559195 |
| 2025-03-27 | 0.556508 |
| 2025-03-28 | 0.556226 |
| 2025-03-29 | 0.559801 |
| 2025-03-30 | 0.559531 |
| 2025-03-31 | 0.559795 |
| 2025-04-01 | 0.559954 |
| 2025-04-02 | 0.559684 |
| 2025-04-03 | 0.558953 |
| 2025-04-04 | 0.557028 |
| 2025-04-05 | 0.567294 |
| 2025-04-06 | 0.56366 |
| 2025-04-07 | 0.563618 |
| 2025-04-08 | 0.579007 |
| 2025-04-09 | 0.576289 |
| 2025-04-10 | 0.579005 |
| 2025-04-11 | 0.572636 |
| 2025-04-12 | 0.575983 |
| 2025-04-13 | 0.573997 |
| 2025-04-14 | 0.575016 |
| 2025-04-15 | 0.575293 |
| 2025-04-16 | 0.575833 |
| 2025-04-17 | 0.58208 |
| 2025-04-18 | 0.58147 |
| 2025-04-19 | 0.580976 |
| 2025-04-20 | 0.57956 |
| 2025-04-21 | 0.58023 |
| 2025-04-22 | 0.577661 |
| 2025-04-23 | 0.575769 |
| 2025-04-24 | 0.57648 |
| 2025-04-25 | 0.575073 |
| 2025-04-26 | 0.571753 |
| 2025-04-27 | 0.571999 |
| 2025-04-28 | 0.571877 |
| 2025-04-29 | 0.570143 |
| 2025-04-30 | 0.568355 |
| 2025-05-01 | 0.572034 |
| 2025-05-02 | 0.571642 |
| 2025-05-03 | 0.574107 |
| 2025-05-04 | 0.5737 |
| 2025-05-05 | 0.574532 |
| 2025-05-06 | 0.573925 |
| 2025-05-08 | 0.571754 |
| 2025-05-09 | 0.573775 |
| 2025-05-10 | 0.573212 |
| 2025-05-11 | 0.573179 |
| 2025-05-12 | 0.573367 |
| 2025-05-13 | 0.568469 |
| 2025-05-14 | 0.565197 |
| 2025-05-15 | 0.564795 |
| 2025-05-17 | 0.566486 |
| 2025-05-18 | 0.566035 |
| 2025-05-19 | 0.566828 |
| 2025-05-20 | 0.568816 |
| 2025-05-21 | 0.568895 |
| 2025-05-22 | 0.566587 |
| 2025-05-23 | 0.563242 |
| 2025-05-24 | 0.568613 |
| 2025-05-25 | 0.567873 |
| 2025-05-26 | 0.567263 |
| 2025-05-27 | 0.567509 |
| 2025-05-28 | 0.569064 |
| 2025-05-29 | 0.56814 |
| 2025-05-30 | 0.565038 |
| 2025-05-31 | 0.567433 |
| 2025-06-01 | 0.567384 |
| 2025-06-02 | 0.566777 |
| 2025-06-03 | 0.567821 |
| 2025-06-04 | 0.569834 |
| 2025-06-05 | 0.566736 |
| 2025-06-06 | 0.566905 |
| 2025-06-07 | 0.566777 |
| 2025-06-08 | 0.566712 |
| 2025-06-09 | 0.566843 |
| 2025-06-10 | 0.565968 |
| 2025-06-11 | 0.564943 |
| 2025-06-12 | 0.567465 |
| 2025-06-13 | 0.569115 |
| 2025-06-14 | 0.569799 |
| 2025-06-15 | 0.569048 |
| 2025-06-16 | 0.569401 |
| 2025-06-17 | 0.571092 |
| 2025-06-18 | 0.575558 |
| 2025-06-19 | 0.576853 |
| 2025-06-20 | 0.577282 |
| 2025-06-21 | 0.577256 |
| 2025-06-22 | 0.578914 |
| 2025-06-23 | 0.580349 |
| 2025-06-24 | 0.577171 |
| 2025-06-25 | 0.575703 |
| 2025-06-26 | 0.57544 |
| 2025-06-27 | 0.576476 |
| 2025-06-28 | 0.576468 |
| 2025-06-29 | 0.578016 |
| 2025-06-30 | 0.57792 |
| 2025-07-01 | 0.577273 |
| 2025-07-02 | 0.576602 |
| 2025-07-03 | 0.576076 |
| 2025-07-04 | 0.577523 |
| 2025-07-05 | 0.577071 |
| 2025-07-06 | 0.577068 |
| 2025-07-07 | 0.577015 |
| 2025-07-08 | 0.576798 |
| 2025-07-09 | 0.577235 |
| 2025-07-10 | 0.576262 |
| 2025-07-11 | 0.57695 |
| 2025-07-12 | 0.582005 |
| 2025-07-13 | 0.579987 |
| 2025-07-14 | 0.582064 |
| 2025-07-15 | 0.583229 |
| 2025-07-16 | 0.585327 |
| 2025-07-17 | 0.586594 |
| 2025-07-18 | 0.591752 |
| 2025-07-19 | 0.591405 |
| 2025-07-20 | 0.5925 |
| 2025-07-21 | 0.592771 |
| 2025-07-22 | 0.587629 |
| 2025-07-23 | 0.594285 |
| 2025-07-24 | 0.597852 |
| 2025-07-25 | 0.603416 |
| 2025-07-26 | 0.605019 |
| 2025-07-27 | 0.605238 |
| 2025-07-28 | 0.604952 |
| 2025-07-29 | 0.602889 |
| 2025-07-30 | 0.604171 |
| 2025-07-31 | 0.603108 |
| 2025-08-01 | 0.60077 |
| 2025-08-02 | 0.603389 |
| 2025-08-03 | 0.603358 |
| 2025-08-04 | 0.600705 |
| 2025-08-05 | 0.600424 |
| 2025-08-06 | 0.596952 |
| 2025-08-07 | 0.595704 |
| 2025-08-08 | 0.598954 |
| 2025-08-09 | 0.600868 |
| 2025-08-10 | 0.60188 |
| 2025-08-11 | 0.600183 |
| 2025-08-12 | 0.60472 |
| 2025-08-13 | 0.601461 |
| 2025-08-14 | 0.598244 |
| 2025-08-15 | 0.598438 |
| 2025-08-16 | 0.60084 |
| 2025-08-17 | 0.600812 |
| 2025-08-18 | 0.600884 |
| 2025-08-19 | 0.598948 |
| 2025-08-20 | 0.598513 |
| 2025-08-21 | 0.598216 |
| 2025-08-22 | 0.59799 |
| 2025-08-23 | 0.597295 |
| 2025-08-24 | 0.59703 |
| 2025-08-25 | 0.595569 |
| 2025-08-26 | 0.595733 |
| 2025-08-27 | 0.594979 |
| 2025-08-28 | 0.598682 |
| 2025-08-29 | 0.597374 |
| 2025-08-30 | 0.598414 |
| 2025-08-31 | 0.598454 |
| 2025-09-01 | 0.597852 |
| 2025-09-02 | 0.598791 |
| 2025-09-03 | 0.599522 |
| 2025-09-04 | 0.599659 |
| 2025-09-05 | 0.599775 |
| 2025-09-06 | 0.596026 |
| 2025-09-07 | 0.596982 |
| 2025-09-08 | 0.596042 |
| 2025-09-09 | 0.594643 |
| 2025-09-10 | 0.598147 |
| 2025-09-11 | 0.598311 |
| 2025-09-13 | 0.600838 |
| 2025-09-14 | 0.601006 |
| 2025-09-15 | 0.601221 |
| 2025-09-16 | 0.600949 |
| 2025-09-17 | 0.599637 |
| 2025-09-18 | 0.602014 |
| 2025-09-19 | 0.601114 |
| 2025-09-20 | 0.601339 |
| 2025-09-21 | 0.601531 |
| 2025-09-22 | 0.602688 |
| 2025-09-23 | 0.603688 |
| 2025-09-24 | 0.60475 |
| 2025-09-25 | 0.602478 |
| 2025-09-26 | 0.603607 |
| 2025-09-27 | 0.604789 |
| 2025-09-28 | 0.60526 |
| 2025-09-29 | 0.604108 |
| 2025-09-30 | 0.60948 |
| 2025-10-01 | 0.609882 |
| 2025-10-02 | 0.608095 |
| 2025-10-03 | 0.607836 |
| 2025-10-04 | 0.607592 |
| 2025-10-05 | 0.608022 |
| 2025-10-06 | 0.608626 |
| 2025-10-07 | 0.603373 |
| 2025-10-08 | 0.601467 |
| 2025-10-09 | 0.600385 |
| 2025-10-10 | 0.601652 |
| 2025-10-11 | 0.596741 |
| 2025-10-12 | 0.598464 |
| 2025-10-13 | 0.597817 |
| 2025-10-14 | 0.59786 |
| 2025-10-15 | 0.597261 |
| 2025-10-16 | 0.598506 |
| 2025-10-17 | 0.594243 |
| 2025-10-18 | 0.599432 |
| 2025-10-19 | 0.596773 |
| 2025-10-20 | 0.59837 |
| 2025-10-21 | 0.598001 |
| 2025-10-22 | 0.598843 |
| 2025-10-23 | 0.598206 |
| 2025-10-24 | 0.596368 |
| 2025-10-25 | 0.597515 |
| 2025-10-26 | 0.597631 |
| 2025-10-27 | 0.597495 |
| 2025-10-28 | 0.59734 |
| 2025-10-29 | 0.592762 |
| 2025-10-30 | 0.587795 |
| 2025-10-31 | 0.589068 |
| 2025-11-01 | 0.588386 |
| 2025-11-02 | 0.58892 |
| 2025-11-03 | 0.586743 |
| 2025-11-04 | 0.583747 |
| 2025-11-05 | 0.582719 |
| 2025-11-06 | 0.583426 |
| 2025-11-07 | 0.584859 |
| 2025-11-08 | 0.583242 |
| 2025-11-09 | 0.58375 |
| 2025-11-10 | 0.582505 |
| 2025-11-11 | 0.582016 |
| 2025-11-12 | 0.583419 |
| 2025-11-13 | 0.582966 |
| 2025-11-14 | 0.582372 |
| 2025-11-15 | 0.582451 |
| 2025-11-16 | 0.58083 |
| 2025-11-17 | 0.582388 |
| 2025-11-18 | 0.580117 |
| 2025-11-19 | 0.577463 |
| 2025-11-20 | 0.576422 |
| 2025-11-21 | 0.576419 |
| 2025-11-22 | 0.578455 |
| 2025-11-23 | 0.577131 |
| 2025-11-24 | 0.57803 |
| 2025-11-25 | 0.577271 |
| 2025-11-26 | 0.574319 |
| 2025-11-27 | 0.576384 |
| 2025-11-28 | 0.57362 |
| 2025-11-29 | 0.570456 |
| 2025-11-30 | 0.569766 |
| 2025-12-01 | 0.569718 |
| 2025-12-02 | 0.567548 |
| 2025-12-03 | 0.563757 |
| 2025-12-04 | 0.558646 |
| 2025-12-05 | 0.561704 |
| 2025-12-06 | 0.562134 |
| 2025-12-07 | 0.561287 |
| 2025-12-08 | 0.56219 |
| 2025-12-09 | 0.567737 |
| 2025-12-11 | 0.5779 |
| 2025-12-12 | 0.577737 |
| 2025-12-13 | 0.579099 |
| 2025-12-14 | 0.579862 |
| 2025-12-15 | 0.578636 |
| 2025-12-16 | 0.572914 |
| 2025-12-17 | 0.573141 |
| 2025-12-18 | 0.57166 |
| 2025-12-19 | 0.573341 |
| 2025-12-20 | 0.575151 |
| 2025-12-21 | 0.575038 |
| 2025-12-22 | 0.575093 |
| 2025-12-23 | 0.571972 |
| 2025-12-24 | 0.565531 |
| 2025-12-25 | 0.570906 |
| 2025-12-26 | 0.567123 |
| 2025-12-27 | 0.561934 |
| 2025-12-28 | 0.560992 |
| 2025-12-29 | 0.561929 |
| 2025-12-30 | 0.557297 |
| 2025-12-31 | 0.55857 |
| 2026-01-01 | 0.563685 |
| 2026-01-02 | 0.563594 |
| 2026-01-03 | 0.563204 |
| 2026-01-04 | 0.562254 |
| 2026-01-05 | 0.5649 |
| 2026-01-06 | 0.569803 |
| 2026-01-07 | 0.566118 |
| 2026-01-08 | 0.567067 |
| 2026-01-09 | 0.567206 |
| 2026-01-10 | 0.567483 |
| 2026-01-11 | 0.566964 |
| 2026-01-12 | 0.567333 |
| 2026-01-13 | 0.567576 |
| 2026-01-14 | 0.566244 |
| 2026-01-15 | 0.567554 |
| 2026-01-16 | 0.568353 |
| 2026-01-17 | 0.568155 |
| 2026-01-18 | 0.568671 |
| 2026-01-19 | 0.56801 |
| 2026-01-20 | 0.564868 |
| 2026-01-21 | 0.564731 |
| 2026-01-22 | 0.564061 |
| 2026-01-23 | 0.561331 |
| 2026-01-24 | 0.561603 |
| 2026-01-25 | 0.559331 |
| 2026-01-26 | 0.556462 |
| 2026-01-27 | 0.557708 |
| 2026-01-28 | 0.557515 |
| 2026-01-29 | 0.560589 |
| 2026-01-30 | 0.558724 |
| 2026-01-31 | 0.558709 |
| 2026-02-01 | 0.558146 |
| 2026-02-02 | 0.56101 |
| 2026-02-03 | 0.561168 |
| 2026-02-04 | 0.558244 |
| 2026-02-05 | 0.553925 |
| 2026-02-06 | 0.549538 |
| 2026-02-07 | 0.549762 |
| 2026-02-08 | 0.549472 |
| 2026-02-09 | 0.54805 |
| 2026-02-10 | 0.547834 |
| 2026-02-11 | 0.5467 |
| 2026-02-12 | 0.549449 |
| 2026-02-13 | 0.549768 |
| 2026-02-14 | 0.550358 |
| 2026-02-15 | 0.550292 |
| 2026-02-16 | 0.549555 |
| 2026-02-17 | 0.545925 |
| 2026-02-18 | 0.544625 |
| 2026-02-19 | 0.544894 |
| 2026-02-20 | 0.548165 |
| 2026-02-21 | 0.554667 |
| 2026-02-22 | 0.552087 |
| 2026-02-23 | 0.553378 |
| 2026-02-24 | 0.553694 |
| 2026-02-25 | 0.55449 |
| 2026-02-26 | 0.557673 |
| 2026-02-27 | 0.555027 |
| 2026-02-28 | 0.553722 |
| 2026-03-01 | 0.553325 |
| 2026-03-02 | 0.553828 |
| 2026-03-03 | 0.554996 |
| 2026-03-04 | 0.5557 |
| 2026-03-05 | 0.551878 |
| 2026-03-06 | 0.548397 |
| 2026-03-07 | 0.549289 |
| 2026-03-08 | 0.54879 |
| 2026-03-09 | 0.551279 |
| 2026-03-10 | 0.552135 |
| 2026-03-11 | 0.542887 |
| 2026-03-12 | 0.545889 |
| 2026-03-13 | 0.545597 |
| 2026-03-14 | 0.54412 |
| 2026-03-15 | 0.544674 |
| 2026-03-16 | 0.544634 |
| 2026-03-17 | 0.536468 |
| 2026-03-18 | 0.534075 |
| 2026-03-19 | 0.536254 |
| 2026-03-20 | 0.530763 |
| 2026-03-21 | 0.534679 |
| 2026-03-22 | 0.535375 |
| 2026-03-23 | 0.534765 |
| 2026-03-24 | 0.534703 |
| 2026-03-25 | 0.535185 |
| 2026-03-26 | 0.536151 |
| 2026-03-27 | 0.534391 |
| 2026-03-28 | 0.537158 |
| 2026-03-29 | 0.536393 |
| 2026-03-30 | 0.537041 |
| 2026-03-31 | 0.535081 |
| 2026-04-01 | 0.531319 |
| 2026-04-02 | 0.528021 |
| 2026-04-03 | 0.525076 |
| 2026-04-04 | 0.523415 |
| 2026-04-05 | 0.522318 |
| 2026-04-06 | 0.522559 |
| 2026-04-07 | 0.515308 |
| 2026-04-08 | 0.51381 |
| 2026-04-09 | 0.530912 |
| 2026-04-10 | 0.529206 |
| 2026-04-11 | 0.524812 |
| 2026-04-12 | 0.524294 |
| 2026-04-13 | 0.524284 |
| 2026-04-14 | 0.527545 |
| 2026-04-15 | 0.528199 |
| 2026-04-16 | 0.525786 |
| 2026-04-17 | 0.524052 |
| 2026-04-18 | 0.520984 |
| 2026-04-19 | 0.521871 |
| 2026-04-20 | 0.52274 |
| 2026-04-21 | 0.517713 |
| 2026-04-22 | 0.516595 |
| 2026-04-23 | 0.516656 |
| 2026-04-24 | 0.516256 |
| 2026-04-25 | 0.515271 |
| 2026-04-26 | 0.515295 |
| 2026-04-27 | 0.515286 |
| 2026-04-28 | 0.510274 |
| 2026-04-29 | 0.509195 |
| 2026-04-30 | 0.514824 |
| 2026-05-01 | 0.514849 |
| 2026-05-02 | 0.514764 |
| 2026-05-03 | 0.514736 |
| 2026-05-04 | 0.514764 |
| 2026-05-05 | 0.515533 |
| 2026-05-06 | 0.515224 |
| 2026-05-07 | 0.514665 |
| 2026-05-08 | 0.516232 |
| 2026-05-09 | 0.513497 |
| 2026-05-10 | 0.512172 |
| 2026-05-11 | 0.512163 |
| 2026-05-12 | 0.515108 |
| 2026-05-14 | 0.521703 |
| 2026-05-15 | 0.526071 |
| 2026-05-16 | 0.52142 |
| 2026-05-17 | 0.521754 |
| 2026-05-18 | 0.522647 |
| 2026-05-19 | 0.521378 |
| 2026-05-20 | 0.523906 |
| 2026-05-21 | 0.52399 |
| 2026-05-23 | 0.523849 |
| 2026-05-24 | 0.524062 |
| 2026-05-25 | 0.52475 |
| 2026-05-26 | 0.525179 |
| 2026-05-27 | 0.533298 |
| 2026-05-28 | 0.532877 |
| 2026-05-29 | 0.536947 |
| 2026-05-30 | 0.542655 |
| 2026-05-31 | 0.541091 |
| 2026-06-01 | 0.539483 |
| 2026-06-02 | 0.542113 |
| 2026-06-03 | 0.545 |
| 2026-06-04 | 0.542021 |
| 2026-06-05 | 0.539618 |
| 2026-06-06 | 0.539882 |
| 2026-06-09 | 0.539641 |
| 2026-06-10 | 0.542138 |
| 2026-06-11 | 0.542389 |
| 2026-06-12 | 0.541701 |
| 2026-06-13 | 0.543588 |
| 2026-06-14 | 0.543738 |
| 2026-06-15 | 0.544005 |
| 2026-06-16 | 0.544147 |
| 2026-06-17 | 0.542176 |
| 2026-06-18 | 0.542592 |
| 2026-06-19 | 0.54108 |
| 2026-06-20 | 0.541721 |
| 2026-06-21 | 0.542646 |
| 2026-06-22 | 0.541812 |
| 2026-06-23 | 0.541857 |
| 2026-06-24 | 0.540857 |
| 2026-06-25 | 0.54032 |
| 2026-06-26 | 0.539255 |
| 2026-06-27 | 0.539241 |
| 2026-06-28 | 0.539783 |
| 2026-06-29 | 0.540108 |
| 2026-06-30 | 0.538987 |
| 2026-07-01 | 0.531548 |
| 2026-07-02 | 0.532708 |
| 2026-07-03 | 0.526469 |
| 2026-07-04 | 0.524712 |
| 2026-07-05 | 0.52506 |
| 2026-07-06 | 0.525219 |
| 2026-07-07 | 0.524599 |
| 2026-07-08 | 0.522972 |
| 2026-07-09 | 0.520701 |
| 2026-07-10 | 0.518562 |
| 2026-07-11 | 0.52769 |
| 2026-07-12 | 0.523578 |
| 2026-07-13 | 0.52745 |
| 2026-07-14 | 0.527989 |
| 2026-07-15 | 0.521079 |
| 2026-07-16 | 0.521505 |
| 2026-07-17 | 0.523568 |
| 2026-07-18 | 0.52383 |
| 2026-07-19 | 0.522707 |
| 2026-07-20 | 0.523606 |
| 2026-07-21 | 0.522967 |
| 2026-07-22 | 0.520288 |
| 2026-08-13 | 0.516863 |
| 2026-08-14 | 0.517291 |
| 2026-08-15 | 0.515572 |
| 2026-08-16 | 0.515111 |
| 2026-08-17 | 0.514815 |
| 2026-08-18 | 0.513288 |
| 2026-08-20 | 0.5126 |
| 2026-08-21 | 0.50786 |
| 2026-08-22 | 0.509557 |
| 2026-08-23 | 0.508388 |
| 2026-08-24 | 0.510013 |
| 2026-08-25 | 0.507878 |
| 2026-08-26 | 0.508338 |
| 2026-08-27 | 0.513046 |
| 2026-08-28 | 0.515057 |
| 2026-08-29 | 0.515115 |
| 2026-08-30 | 0.515966 |
| 2026-08-31 | 0.515958 |
| 2026-09-01 | 0.512799 |
| 2026-09-02 | 0.509247 |
| 2026-09-03 | 0.505642 |
| 2026-09-04 | 0.506162 |
| 2026-09-05 | 0.50622 |
| 2026-09-06 | 0.506206 |
| 2026-09-07 | 0.506567 |
| 2026-09-08 | 0.504442 |
| 2026-09-09 | 0.504448 |
| 2026-09-10 | 0.506238 |
| 2026-09-11 | 0.500453 |
| 2026-09-12 | 0.500663 |
| 2026-09-13 | 0.500611 |
| 2026-09-14 | 0.502365 |
| 2026-09-15 | 0.499984 |
| 2026-09-16 | 0.49946 |
| 2026-09-17 | 0.49645 |
| 2026-09-18 | 0.494879 |
| 2026-09-19 | 0.496958 |
| 2026-09-20 | 0.496873 |
| 2026-09-21 | 0.496486 |
| 2026-09-22 | 0.498167 |
| 2026-09-23 | 0.497204 |
| 2026-09-24 | 0.494886 |
| 2026-09-25 | 0.490998 |
| 2026-09-26 | 0.492011 |
| 2026-09-27 | 0.491422 |
| 2026-09-28 | 0.492408 |
| 2026-09-30 | 0.488636 |
| 2026-10-02 | 0.491559 |
| 2026-10-03 | 0.49792 |
| 2026-10-05 | 0.499044 |
| 2026-10-06 | 0.505795 |
| 2026-10-07 | 0.500757 |
| 2026-10-08 | 0.496923 |
| 2026-10-09 | 0.50176 |
| 2026-10-10 | 0.50405 |
| 2026-10-11 | 0.504157 |
| 2026-10-12 | 0.503427 |
| 2026-10-13 | 0.499817 |
| 2026-10-14 | 0.498848 |
| 2026-10-15 | 0.501464 |
| 2026-10-16 | 0.503932 |
| 2026-10-17 | 0.502684 |
| 2026-10-18 | 0.503262 |
| 2026-10-19 | 0.50343 |
| 2026-10-20 | 0.500267 |
| 2026-10-21 | 0.500273 |
| 2026-10-22 | 0.497407 |
| 2026-10-23 | 0.499213 |
| 2026-10-24 | 0.50273 |
| 2026-10-25 | 0.50247 |
| 2026-10-26 | 0.503615 |
| 2026-10-27 | 0.503679 |
| 2026-10-28 | 0.503679 |
High
0.60988
Low
0.48864
Average
0.55687
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/KZT API questions
How do I get the KPW/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/KZT rate in rates.KZT.
How far back does KPW/KZT historical data go?
Daily KPW/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.