KPW to KRW exchange rate API
North Korean Won to Won · quoted 2026-10-28
1.4896
▲ +1.19% over 5Y
1 KPW = 1.4896 KRW · 1 KRW = 0.67134 KPW · Get this rate via the API
1 KPW buys 1.4896 KRW as of 2026-10-28, so 1 KRW buys 0.67134 KPW. Over the last 5 years, KPW/KRW traded between 1.4526 and 1.7312, averaged 1.5839 and rose 1.19%. The API holds daily KPW/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/KRW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/KRW over 5Y: show the values
| Date | KRW |
|---|---|
| 2024-08-24 | 1.472043 |
| 2024-08-27 | 1.479017 |
| 2024-08-29 | 1.477426 |
| 2024-08-30 | 1.481808 |
| 2024-08-31 | 1.486156 |
| 2024-09-01 | 1.485632 |
| 2024-09-02 | 1.488031 |
| 2024-09-03 | 1.491461 |
| 2024-09-04 | 1.489717 |
| 2024-09-05 | 1.483445 |
| 2024-09-06 | 1.478398 |
| 2024-09-09 | 1.494708 |
| 2024-09-10 | 1.491314 |
| 2024-09-11 | 1.48763 |
| 2024-09-13 | 1.47828 |
| 2024-09-15 | 1.452586 |
| 2024-09-16 | 1.465453 |
| 2024-09-18 | 1.471965 |
| 2024-09-20 | 1.484194 |
| 2024-09-22 | 1.457539 |
| 2024-09-23 | 1.485522 |
| 2024-09-25 | 1.478371 |
| 2024-09-27 | 1.456683 |
| 2024-09-29 | 1.459579 |
| 2024-09-30 | 1.458025 |
| 2024-10-02 | 1.467832 |
| 2024-10-03 | 1.482511 |
| 2024-10-04 | 1.489258 |
| 2024-10-05 | 1.496534 |
| 2024-10-06 | 1.472639 |
| 2024-10-07 | 1.49343 |
| 2024-10-08 | 1.495545 |
| 2024-10-09 | 1.493777 |
| 2024-10-10 | 1.501741 |
| 2024-10-11 | 1.501037 |
| 2024-10-12 | 1.499242 |
| 2024-10-13 | 1.475755 |
| 2024-10-14 | 1.510682 |
| 2024-10-15 | 1.511042 |
| 2024-10-16 | 1.512251 |
| 2024-10-17 | 1.522393 |
| 2024-10-18 | 1.524283 |
| 2024-10-19 | 1.521918 |
| 2024-10-20 | 1.4974 |
| 2024-10-21 | 1.531286 |
| 2024-10-22 | 1.531634 |
| 2024-10-23 | 1.539171 |
| 2024-10-24 | 1.532604 |
| 2024-10-25 | 1.543842 |
| 2024-10-26 | 1.542984 |
| 2024-10-27 | 1.524694 |
| 2024-10-28 | 1.536988 |
| 2024-10-29 | 1.543178 |
| 2024-10-30 | 1.533873 |
| 2024-10-31 | 1.531644 |
| 2024-11-01 | 1.529283 |
| 2024-11-02 | 1.533793 |
| 2024-11-03 | 1.514968 |
| 2024-11-04 | 1.526464 |
| 2024-11-05 | 1.533275 |
| 2024-11-06 | 1.559154 |
| 2024-11-07 | 1.541018 |
| 2024-11-08 | 1.542556 |
| 2024-11-09 | 1.553126 |
| 2024-11-10 | 1.528592 |
| 2024-11-11 | 1.554345 |
| 2024-11-12 | 1.561573 |
| 2024-11-13 | 1.554858 |
| 2024-11-14 | 1.559973 |
| 2024-11-15 | 1.54997 |
| 2024-11-16 | 1.550871 |
| 2024-11-17 | 1.53202 |
| 2024-11-18 | 1.552615 |
| 2024-11-19 | 1.54709 |
| 2024-11-20 | 1.551065 |
| 2024-11-21 | 1.553338 |
| 2024-11-22 | 1.562694 |
| 2024-11-23 | 1.560502 |
| 2024-11-24 | 1.541328 |
| 2024-11-25 | 1.556169 |
| 2024-11-26 | 1.550508 |
| 2024-11-27 | 1.547154 |
| 2024-11-28 | 1.551754 |
| 2024-11-29 | 1.552895 |
| 2024-11-30 | 1.54924 |
| 2024-12-01 | 1.526044 |
| 2024-12-02 | 1.560413 |
| 2024-12-03 | 1.558942 |
| 2024-12-04 | 1.575024 |
| 2024-12-05 | 1.575617 |
| 2024-12-06 | 1.577515 |
| 2024-12-07 | 1.58333 |
| 2024-12-08 | 1.562508 |
| 2024-12-09 | 1.591299 |
| 2024-12-10 | 1.590981 |
| 2024-12-11 | 1.589257 |
| 2024-12-12 | 1.589621 |
| 2024-12-13 | 1.592647 |
| 2024-12-14 | 1.59488 |
| 2024-12-15 | 1.566949 |
| 2024-12-16 | 1.597272 |
| 2024-12-17 | 1.596384 |
| 2024-12-18 | 1.597912 |
| 2024-12-19 | 1.608956 |
| 2024-12-20 | 1.573917 |
| 2024-12-21 | 1.607054 |
| 2024-12-22 | 1.582001 |
| 2024-12-23 | 1.61488 |
| 2024-12-24 | 1.620419 |
| 2024-12-25 | 1.600003 |
| 2024-12-26 | 1.593495 |
| 2024-12-27 | 1.637262 |
| 2024-12-28 | 1.637392 |
| 2024-12-29 | 1.609202 |
| 2024-12-30 | 1.637421 |
| 2024-12-31 | 1.638657 |
| 2025-01-01 | 1.6167 |
| 2025-01-02 | 1.63102 |
| 2025-01-03 | 1.631892 |
| 2025-01-04 | 1.630195 |
| 2025-01-05 | 1.606186 |
| 2025-01-06 | 1.618 |
| 2025-01-07 | 1.611508 |
| 2025-01-08 | 1.624014 |
| 2025-01-09 | 1.621872 |
| 2025-01-10 | 1.629687 |
| 2025-01-11 | 1.637878 |
| 2025-01-12 | 1.608264 |
| 2025-01-13 | 1.631587 |
| 2025-01-14 | 1.62281 |
| 2025-01-15 | 1.62159 |
| 2025-01-16 | 1.621464 |
| 2025-01-17 | 1.620631 |
| 2025-01-18 | 1.620266 |
| 2025-01-19 | 1.591651 |
| 2025-01-20 | 1.612605 |
| 2025-01-21 | 1.602296 |
| 2025-01-22 | 1.591657 |
| 2025-01-23 | 1.596518 |
| 2025-01-24 | 1.593211 |
| 2025-01-25 | 1.588183 |
| 2025-01-26 | 1.563447 |
| 2025-01-27 | 1.591271 |
| 2025-01-28 | 1.606657 |
| 2025-01-29 | 1.607433 |
| 2025-01-30 | 1.602037 |
| 2025-01-31 | 1.610657 |
| 2025-02-01 | 1.61979 |
| 2025-02-02 | 1.594118 |
| 2025-02-03 | 1.62667 |
| 2025-02-04 | 1.617127 |
| 2025-02-05 | 1.607268 |
| 2025-02-06 | 1.611955 |
| 2025-02-07 | 1.607907 |
| 2025-02-08 | 1.620865 |
| 2025-02-09 | 1.593481 |
| 2025-02-10 | 1.611562 |
| 2025-02-11 | 1.615113 |
| 2025-02-12 | 1.613633 |
| 2025-02-13 | 1.612102 |
| 2025-02-14 | 1.600734 |
| 2025-02-15 | 1.601619 |
| 2025-02-16 | 1.573556 |
| 2025-02-17 | 1.603916 |
| 2025-02-18 | 1.602062 |
| 2025-02-19 | 1.602362 |
| 2025-02-20 | 1.596628 |
| 2025-02-21 | 1.592791 |
| 2025-02-22 | 1.595361 |
| 2025-02-23 | 1.569836 |
| 2025-02-24 | 1.586585 |
| 2025-02-25 | 1.593221 |
| 2025-02-26 | 1.593904 |
| 2025-02-27 | 1.603358 |
| 2025-02-28 | 1.622218 |
| 2025-03-01 | 1.624005 |
| 2025-03-02 | 1.599344 |
| 2025-03-03 | 1.620708 |
| 2025-03-04 | 1.61775 |
| 2025-03-05 | 1.612209 |
| 2025-03-06 | 1.609168 |
| 2025-03-07 | 1.607193 |
| 2025-03-08 | 1.609097 |
| 2025-03-09 | 1.584417 |
| 2025-03-10 | 1.617635 |
| 2025-03-11 | 1.615488 |
| 2025-03-12 | 1.61336 |
| 2025-03-13 | 1.618573 |
| 2025-03-14 | 1.615152 |
| 2025-03-15 | 1.612318 |
| 2025-03-16 | 1.58779 |
| 2025-03-17 | 1.609095 |
| 2025-03-18 | 1.614804 |
| 2025-03-19 | 1.620917 |
| 2025-03-20 | 1.632901 |
| 2025-03-21 | 1.627172 |
| 2025-03-22 | 1.628657 |
| 2025-03-23 | 1.599736 |
| 2025-03-25 | 1.629123 |
| 2025-03-26 | 1.628163 |
| 2025-03-27 | 1.627921 |
| 2025-03-28 | 1.631796 |
| 2025-03-29 | 1.633708 |
| 2025-03-30 | 1.60883 |
| 2025-03-31 | 1.638372 |
| 2025-04-01 | 1.636015 |
| 2025-04-02 | 1.624335 |
| 2025-04-03 | 1.617323 |
| 2025-04-04 | 1.608831 |
| 2025-04-05 | 1.621736 |
| 2025-04-06 | 1.596784 |
| 2025-04-07 | 1.627475 |
| 2025-04-08 | 1.642559 |
| 2025-04-09 | 1.640751 |
| 2025-04-10 | 1.617184 |
| 2025-04-11 | 1.59074 |
| 2025-04-12 | 1.578902 |
| 2025-04-13 | 1.553665 |
| 2025-04-14 | 1.579296 |
| 2025-04-15 | 1.585404 |
| 2025-04-16 | 1.575623 |
| 2025-04-17 | 1.574029 |
| 2025-04-18 | 1.542097 |
| 2025-04-19 | 1.581172 |
| 2025-04-20 | 1.554059 |
| 2025-04-21 | 1.543065 |
| 2025-04-22 | 1.583567 |
| 2025-04-23 | 1.580146 |
| 2025-04-24 | 1.594714 |
| 2025-04-25 | 1.599582 |
| 2025-04-26 | 1.598089 |
| 2025-04-27 | 1.573449 |
| 2025-04-28 | 1.604871 |
| 2025-04-29 | 1.595275 |
| 2025-04-30 | 1.581223 |
| 2025-05-01 | 1.553881 |
| 2025-05-02 | 1.553007 |
| 2025-05-03 | 1.555103 |
| 2025-05-04 | 1.531368 |
| 2025-05-05 | 1.523709 |
| 2025-05-06 | 1.534536 |
| 2025-05-08 | 1.554158 |
| 2025-05-09 | 1.556057 |
| 2025-05-10 | 1.551035 |
| 2025-05-11 | 1.52654 |
| 2025-05-12 | 1.576753 |
| 2025-05-13 | 1.582786 |
| 2025-05-14 | 1.55288 |
| 2025-05-15 | 1.553397 |
| 2025-05-17 | 1.552068 |
| 2025-05-18 | 1.529987 |
| 2025-05-19 | 1.543111 |
| 2025-05-20 | 1.54961 |
| 2025-05-21 | 1.52808 |
| 2025-05-22 | 1.535323 |
| 2025-05-23 | 1.529607 |
| 2025-05-24 | 1.516465 |
| 2025-05-25 | 1.499324 |
| 2025-05-26 | 1.521632 |
| 2025-05-27 | 1.526969 |
| 2025-05-28 | 1.52597 |
| 2025-05-29 | 1.52758 |
| 2025-05-30 | 1.531616 |
| 2025-05-31 | 1.533702 |
| 2025-06-01 | 1.512252 |
| 2025-06-02 | 1.529788 |
| 2025-06-03 | 1.529795 |
| 2025-06-04 | 1.518119 |
| 2025-06-05 | 1.508301 |
| 2025-06-06 | 1.510313 |
| 2025-06-07 | 1.511298 |
| 2025-06-08 | 1.483504 |
| 2025-06-09 | 1.507118 |
| 2025-06-10 | 1.518524 |
| 2025-06-11 | 1.528502 |
| 2025-06-12 | 1.504253 |
| 2025-06-13 | 1.522516 |
| 2025-06-14 | 1.518394 |
| 2025-06-15 | 1.494844 |
| 2025-06-16 | 1.510594 |
| 2025-06-17 | 1.517041 |
| 2025-06-18 | 1.528549 |
| 2025-06-19 | 1.533612 |
| 2025-06-20 | 1.518712 |
| 2025-06-21 | 1.524572 |
| 2025-06-22 | 1.500837 |
| 2025-06-23 | 1.542437 |
| 2025-06-24 | 1.511284 |
| 2025-06-25 | 1.515067 |
| 2025-06-26 | 1.507845 |
| 2025-06-27 | 1.511982 |
| 2025-06-28 | 1.513169 |
| 2025-06-29 | 1.490245 |
| 2025-06-30 | 1.505694 |
| 2025-07-01 | 1.503666 |
| 2025-07-02 | 1.510993 |
| 2025-07-03 | 1.513417 |
| 2025-07-04 | 1.514894 |
| 2025-07-05 | 1.513126 |
| 2025-07-06 | 1.490649 |
| 2025-07-07 | 1.519147 |
| 2025-07-08 | 1.522672 |
| 2025-07-09 | 1.529793 |
| 2025-07-10 | 1.525835 |
| 2025-07-11 | 1.527819 |
| 2025-07-12 | 1.531261 |
| 2025-07-13 | 1.51295 |
| 2025-07-14 | 1.534048 |
| 2025-07-15 | 1.534435 |
| 2025-07-16 | 1.545784 |
| 2025-07-17 | 1.549392 |
| 2025-07-18 | 1.544671 |
| 2025-07-19 | 1.544542 |
| 2025-07-20 | 1.521171 |
| 2025-07-21 | 1.5377 |
| 2025-07-22 | 1.540121 |
| 2025-07-23 | 1.52777 |
| 2025-07-24 | 1.521768 |
| 2025-07-25 | 1.534707 |
| 2025-07-26 | 1.535833 |
| 2025-07-27 | 1.518686 |
| 2025-07-28 | 1.539446 |
| 2025-07-29 | 1.548985 |
| 2025-07-30 | 1.538019 |
| 2025-07-31 | 1.549588 |
| 2025-08-01 | 1.560699 |
| 2025-08-02 | 1.542018 |
| 2025-08-03 | 1.524812 |
| 2025-08-04 | 1.537481 |
| 2025-08-05 | 1.545727 |
| 2025-08-06 | 1.54263 |
| 2025-08-07 | 1.537358 |
| 2025-08-08 | 1.545312 |
| 2025-08-09 | 1.542158 |
| 2025-08-10 | 1.518973 |
| 2025-08-11 | 1.54646 |
| 2025-08-12 | 1.544601 |
| 2025-08-13 | 1.531532 |
| 2025-08-14 | 1.540103 |
| 2025-08-15 | 1.543268 |
| 2025-08-16 | 1.542879 |
| 2025-08-17 | 1.524962 |
| 2025-08-18 | 1.540272 |
| 2025-08-19 | 1.543136 |
| 2025-08-20 | 1.554286 |
| 2025-08-21 | 1.554216 |
| 2025-08-22 | 1.545009 |
| 2025-08-23 | 1.537719 |
| 2025-08-24 | 1.53862 |
| 2025-08-25 | 1.54141 |
| 2025-08-26 | 1.549313 |
| 2025-08-27 | 1.553165 |
| 2025-08-28 | 1.539817 |
| 2025-08-29 | 1.54622 |
| 2025-08-30 | 1.542963 |
| 2025-08-31 | 1.524684 |
| 2025-09-01 | 1.548135 |
| 2025-09-02 | 1.516512 |
| 2025-09-03 | 1.543832 |
| 2025-09-04 | 1.548126 |
| 2025-09-05 | 1.545342 |
| 2025-09-06 | 1.540354 |
| 2025-09-07 | 1.516396 |
| 2025-09-08 | 1.542064 |
| 2025-09-09 | 1.540812 |
| 2025-09-10 | 1.543134 |
| 2025-09-11 | 1.547745 |
| 2025-09-13 | 1.547466 |
| 2025-09-14 | 1.529271 |
| 2025-09-15 | 1.542173 |
| 2025-09-16 | 1.535476 |
| 2025-09-17 | 1.531704 |
| 2025-09-18 | 1.540523 |
| 2025-09-19 | 1.553498 |
| 2025-09-20 | 1.552298 |
| 2025-09-21 | 1.527774 |
| 2025-09-22 | 1.545935 |
| 2025-09-23 | 1.549453 |
| 2025-09-24 | 1.554746 |
| 2025-09-25 | 1.559921 |
| 2025-09-26 | 1.566465 |
| 2025-09-27 | 1.566298 |
| 2025-09-28 | 1.541435 |
| 2025-09-29 | 1.557519 |
| 2025-09-30 | 1.559697 |
| 2025-10-01 | 1.561429 |
| 2025-10-02 | 1.557114 |
| 2025-10-03 | 1.561721 |
| 2025-10-04 | 1.563615 |
| 2025-10-05 | 1.535716 |
| 2025-10-06 | 1.569115 |
| 2025-10-07 | 1.570189 |
| 2025-10-08 | 1.582566 |
| 2025-10-09 | 1.576893 |
| 2025-10-10 | 1.578946 |
| 2025-10-11 | 1.589559 |
| 2025-10-12 | 1.570261 |
| 2025-10-13 | 1.586203 |
| 2025-10-14 | 1.594095 |
| 2025-10-15 | 1.581729 |
| 2025-10-16 | 1.575413 |
| 2025-10-17 | 1.578421 |
| 2025-10-18 | 1.579897 |
| 2025-10-19 | 1.583012 |
| 2025-10-20 | 1.581792 |
| 2025-10-21 | 1.589506 |
| 2025-10-22 | 1.591827 |
| 2025-10-23 | 1.600475 |
| 2025-10-24 | 1.599391 |
| 2025-10-25 | 1.599065 |
| 2025-10-26 | 1.601287 |
| 2025-10-27 | 1.591475 |
| 2025-10-28 | 1.595981 |
| 2025-10-29 | 1.581068 |
| 2025-10-30 | 1.594394 |
| 2025-10-31 | 1.586842 |
| 2025-11-01 | 1.586956 |
| 2025-11-02 | 1.591311 |
| 2025-11-03 | 1.588898 |
| 2025-11-04 | 1.599074 |
| 2025-11-05 | 1.604387 |
| 2025-11-06 | 1.606389 |
| 2025-11-07 | 1.621829 |
| 2025-11-08 | 1.617831 |
| 2025-11-09 | 1.62455 |
| 2025-11-10 | 1.61571 |
| 2025-11-11 | 1.627901 |
| 2025-11-12 | 1.628785 |
| 2025-11-13 | 1.626022 |
| 2025-11-14 | 1.612792 |
| 2025-11-15 | 1.610227 |
| 2025-11-16 | 1.620382 |
| 2025-11-17 | 1.623829 |
| 2025-11-18 | 1.625506 |
| 2025-11-19 | 1.628841 |
| 2025-11-20 | 1.632676 |
| 2025-11-21 | 1.638097 |
| 2025-11-22 | 1.633004 |
| 2025-11-23 | 1.6389 |
| 2025-11-24 | 1.63696 |
| 2025-11-25 | 1.627605 |
| 2025-11-26 | 1.638082 |
| 2025-11-27 | 1.624633 |
| 2025-11-28 | 1.633044 |
| 2025-11-29 | 1.630717 |
| 2025-11-30 | 1.638549 |
| 2025-12-01 | 1.627982 |
| 2025-12-02 | 1.630966 |
| 2025-12-03 | 1.627248 |
| 2025-12-04 | 1.635027 |
| 2025-12-05 | 1.636156 |
| 2025-12-06 | 1.637144 |
| 2025-12-07 | 1.643913 |
| 2025-12-08 | 1.629036 |
| 2025-12-09 | 1.631674 |
| 2025-12-11 | 1.634588 |
| 2025-12-12 | 1.641281 |
| 2025-12-13 | 1.638575 |
| 2025-12-14 | 1.647573 |
| 2025-12-15 | 1.627943 |
| 2025-12-16 | 1.636894 |
| 2025-12-17 | 1.643774 |
| 2025-12-18 | 1.641391 |
| 2025-12-19 | 1.643004 |
| 2025-12-20 | 1.639528 |
| 2025-12-21 | 1.645757 |
| 2025-12-22 | 1.644863 |
| 2025-12-23 | 1.645402 |
| 2025-12-24 | 1.609139 |
| 2025-12-25 | 1.607596 |
| 2025-12-26 | 1.613138 |
| 2025-12-27 | 1.606078 |
| 2025-12-28 | 1.610112 |
| 2025-12-29 | 1.596863 |
| 2025-12-30 | 1.604392 |
| 2025-12-31 | 1.604714 |
| 2026-01-01 | 1.602485 |
| 2026-01-02 | 1.60538 |
| 2026-01-03 | 1.600743 |
| 2026-01-04 | 1.612607 |
| 2026-01-05 | 1.610291 |
| 2026-01-06 | 1.609635 |
| 2026-01-07 | 1.608447 |
| 2026-01-08 | 1.613671 |
| 2026-01-09 | 1.622029 |
| 2026-01-10 | 1.618721 |
| 2026-01-11 | 1.628796 |
| 2026-01-12 | 1.629916 |
| 2026-01-13 | 1.637871 |
| 2026-01-14 | 1.639342 |
| 2026-01-15 | 1.631449 |
| 2026-01-16 | 1.636572 |
| 2026-01-17 | 1.636766 |
| 2026-01-18 | 1.645009 |
| 2026-01-19 | 1.63682 |
| 2026-01-20 | 1.640912 |
| 2026-01-21 | 1.627369 |
| 2026-01-22 | 1.630824 |
| 2026-01-23 | 1.630666 |
| 2026-01-24 | 1.607714 |
| 2026-01-25 | 1.629067 |
| 2026-01-26 | 1.608774 |
| 2026-01-27 | 1.601286 |
| 2026-01-28 | 1.587566 |
| 2026-01-29 | 1.589772 |
| 2026-01-30 | 1.602895 |
| 2026-01-31 | 1.611723 |
| 2026-02-01 | 1.614389 |
| 2026-02-02 | 1.61381 |
| 2026-02-03 | 1.609559 |
| 2026-02-04 | 1.61743 |
| 2026-02-05 | 1.627954 |
| 2026-02-06 | 1.630454 |
| 2026-02-07 | 1.626483 |
| 2026-02-08 | 1.633839 |
| 2026-02-09 | 1.624524 |
| 2026-02-10 | 1.624041 |
| 2026-02-11 | 1.624222 |
| 2026-02-12 | 1.598096 |
| 2026-02-13 | 1.607107 |
| 2026-02-14 | 1.600795 |
| 2026-02-15 | 1.607861 |
| 2026-02-16 | 1.601542 |
| 2026-02-17 | 1.60643 |
| 2026-02-18 | 1.606567 |
| 2026-02-19 | 1.610722 |
| 2026-02-20 | 1.610752 |
| 2026-02-21 | 1.606143 |
| 2026-02-22 | 1.612514 |
| 2026-02-23 | 1.603877 |
| 2026-02-24 | 1.603666 |
| 2026-02-25 | 1.586579 |
| 2026-02-26 | 1.584059 |
| 2026-02-27 | 1.602145 |
| 2026-02-28 | 1.599626 |
| 2026-03-01 | 1.603856 |
| 2026-03-02 | 1.624622 |
| 2026-03-03 | 1.642723 |
| 2026-03-04 | 1.627583 |
| 2026-03-05 | 1.639814 |
| 2026-03-06 | 1.650107 |
| 2026-03-07 | 1.650035 |
| 2026-03-08 | 1.652933 |
| 2026-03-09 | 1.650014 |
| 2026-03-10 | 1.633445 |
| 2026-03-11 | 1.641252 |
| 2026-03-12 | 1.64546 |
| 2026-03-13 | 1.657425 |
| 2026-03-14 | 1.668056 |
| 2026-03-15 | 1.67029 |
| 2026-03-16 | 1.65642 |
| 2026-03-17 | 1.652395 |
| 2026-03-18 | 1.670582 |
| 2026-03-19 | 1.668441 |
| 2026-03-20 | 1.667603 |
| 2026-03-21 | 1.671843 |
| 2026-03-22 | 1.675188 |
| 2026-03-23 | 1.652831 |
| 2026-03-24 | 1.67504 |
| 2026-03-25 | 1.663955 |
| 2026-03-26 | 1.673666 |
| 2026-03-27 | 1.679431 |
| 2026-03-28 | 1.675391 |
| 2026-03-29 | 1.683524 |
| 2026-03-30 | 1.686294 |
| 2026-03-31 | 1.694243 |
| 2026-04-01 | 1.671924 |
| 2026-04-02 | 1.68524 |
| 2026-04-03 | 1.688494 |
| 2026-04-04 | 1.67936 |
| 2026-04-05 | 1.684434 |
| 2026-04-06 | 1.683002 |
| 2026-04-07 | 1.66384 |
| 2026-04-08 | 1.638038 |
| 2026-04-09 | 1.643957 |
| 2026-04-10 | 1.648163 |
| 2026-04-11 | 1.649498 |
| 2026-04-12 | 1.654038 |
| 2026-04-13 | 1.655506 |
| 2026-04-14 | 1.633907 |
| 2026-04-15 | 1.641266 |
| 2026-04-16 | 1.640559 |
| 2026-04-17 | 1.643299 |
| 2026-04-18 | 1.630078 |
| 2026-04-19 | 1.63151 |
| 2026-04-20 | 1.633621 |
| 2026-04-21 | 1.633166 |
| 2026-04-22 | 1.642308 |
| 2026-04-23 | 1.64382 |
| 2026-04-24 | 1.641247 |
| 2026-04-25 | 1.640664 |
| 2026-04-26 | 1.645777 |
| 2026-04-27 | 1.634691 |
| 2026-04-28 | 1.640991 |
| 2026-04-29 | 1.64265 |
| 2026-04-30 | 1.641176 |
| 2026-05-01 | 1.647485 |
| 2026-05-02 | 1.634798 |
| 2026-05-03 | 1.639969 |
| 2026-05-04 | 1.635593 |
| 2026-05-05 | 1.636612 |
| 2026-05-06 | 1.608998 |
| 2026-05-07 | 1.611813 |
| 2026-05-08 | 1.629735 |
| 2026-05-09 | 1.624444 |
| 2026-05-10 | 1.629384 |
| 2026-05-11 | 1.636558 |
| 2026-05-12 | 1.654285 |
| 2026-05-14 | 1.657495 |
| 2026-05-15 | 1.6663 |
| 2026-05-16 | 1.664402 |
| 2026-05-17 | 1.669483 |
| 2026-05-18 | 1.664224 |
| 2026-05-19 | 1.676427 |
| 2026-05-20 | 1.672631 |
| 2026-05-21 | 1.67641 |
| 2026-05-23 | 1.689795 |
| 2026-05-24 | 1.693143 |
| 2026-05-25 | 1.681973 |
| 2026-05-26 | 1.672603 |
| 2026-05-27 | 1.666393 |
| 2026-05-28 | 1.66983 |
| 2026-05-29 | 1.673602 |
| 2026-05-30 | 1.675818 |
| 2026-05-31 | 1.681362 |
| 2026-06-01 | 1.676417 |
| 2026-06-02 | 1.686142 |
| 2026-06-03 | 1.701443 |
| 2026-06-04 | 1.703799 |
| 2026-06-05 | 1.712287 |
| 2026-06-06 | 1.714675 |
| 2026-06-09 | 1.69504 |
| 2026-06-10 | 1.693726 |
| 2026-06-11 | 1.699969 |
| 2026-06-12 | 1.689432 |
| 2026-06-13 | 1.685828 |
| 2026-06-14 | 1.693974 |
| 2026-06-15 | 1.683466 |
| 2026-06-16 | 1.676989 |
| 2026-06-17 | 1.685711 |
| 2026-06-18 | 1.710073 |
| 2026-06-19 | 1.70002 |
| 2026-06-20 | 1.696168 |
| 2026-06-21 | 1.705025 |
| 2026-06-22 | 1.706996 |
| 2026-06-23 | 1.707286 |
| 2026-06-24 | 1.717915 |
| 2026-06-25 | 1.714422 |
| 2026-06-26 | 1.707435 |
| 2026-06-27 | 1.705283 |
| 2026-06-28 | 1.710416 |
| 2026-06-29 | 1.715353 |
| 2026-06-30 | 1.722765 |
| 2026-07-01 | 1.73119 |
| 2026-07-02 | 1.720939 |
| 2026-07-03 | 1.701232 |
| 2026-07-04 | 1.695886 |
| 2026-07-05 | 1.702288 |
| 2026-07-06 | 1.701027 |
| 2026-07-07 | 1.682249 |
| 2026-07-08 | 1.677451 |
| 2026-07-09 | 1.680006 |
| 2026-07-10 | 1.671699 |
| 2026-07-11 | 1.664794 |
| 2026-07-12 | 1.671589 |
| 2026-07-13 | 1.660253 |
| 2026-07-14 | 1.661632 |
| 2026-07-15 | 1.658726 |
| 2026-07-16 | 1.644276 |
| 2026-07-17 | 1.650454 |
| 2026-07-18 | 1.652469 |
| 2026-07-19 | 1.657891 |
| 2026-07-20 | 1.645875 |
| 2026-07-21 | 1.64212 |
| 2026-07-22 | 1.645057 |
| 2026-08-13 | 1.577551 |
| 2026-08-14 | 1.567896 |
| 2026-08-15 | 1.574273 |
| 2026-08-16 | 1.572774 |
| 2026-08-17 | 1.568792 |
| 2026-08-18 | 1.566308 |
| 2026-08-20 | 1.551732 |
| 2026-08-21 | 1.538164 |
| 2026-08-22 | 1.538433 |
| 2026-08-23 | 1.545891 |
| 2026-08-24 | 1.537316 |
| 2026-08-25 | 1.536128 |
| 2026-08-26 | 1.53682 |
| 2026-08-27 | 1.53337 |
| 2026-08-28 | 1.527819 |
| 2026-08-29 | 1.528667 |
| 2026-08-30 | 1.535833 |
| 2026-08-31 | 1.519922 |
| 2026-09-01 | 1.527039 |
| 2026-09-02 | 1.513508 |
| 2026-09-03 | 1.508139 |
| 2026-09-04 | 1.500244 |
| 2026-09-05 | 1.494243 |
| 2026-09-06 | 1.503005 |
| 2026-09-07 | 1.497834 |
| 2026-09-08 | 1.490764 |
| 2026-09-09 | 1.484648 |
| 2026-09-10 | 1.493196 |
| 2026-09-11 | 1.491811 |
| 2026-09-12 | 1.489236 |
| 2026-09-13 | 1.516245 |
| 2026-09-14 | 1.495536 |
| 2026-09-15 | 1.509979 |
| 2026-09-16 | 1.51981 |
| 2026-09-17 | 1.536591 |
| 2026-09-18 | 1.54233 |
| 2026-09-19 | 1.540375 |
| 2026-09-20 | 1.546942 |
| 2026-09-21 | 1.524754 |
| 2026-09-22 | 1.506679 |
| 2026-09-23 | 1.51616 |
| 2026-09-24 | 1.519952 |
| 2026-09-25 | 1.505369 |
| 2026-09-26 | 1.505539 |
| 2026-09-27 | 1.513309 |
| 2026-09-28 | 1.508812 |
| 2026-09-30 | 1.506108 |
| 2026-10-02 | 1.498226 |
| 2026-10-03 | 1.491465 |
| 2026-10-05 | 1.495446 |
| 2026-10-06 | 1.487325 |
| 2026-10-07 | 1.487146 |
| 2026-10-08 | 1.492707 |
| 2026-10-09 | 1.491214 |
| 2026-10-10 | 1.488857 |
| 2026-10-11 | 1.494388 |
| 2026-10-12 | 1.480263 |
| 2026-10-13 | 1.490636 |
| 2026-10-14 | 1.485508 |
| 2026-10-15 | 1.495172 |
| 2026-10-16 | 1.482703 |
| 2026-10-17 | 1.483254 |
| 2026-10-18 | 1.488181 |
| 2026-10-19 | 1.477083 |
| 2026-10-20 | 1.475554 |
| 2026-10-21 | 1.472809 |
| 2026-10-22 | 1.470642 |
| 2026-10-23 | 1.471775 |
| 2026-10-24 | 1.470747 |
| 2026-10-25 | 1.478709 |
| 2026-10-26 | 1.472399 |
| 2026-10-27 | 1.475328 |
| 2026-10-28 | 1.489552 |
High
1.7312
Low
1.4526
Average
1.5839
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/KRW API questions
How do I get the KPW/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/KRW rate in rates.KRW.
How far back does KPW/KRW historical data go?
Daily KPW/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.