KPW to KMF exchange rate API
North Korean Won to Comoro Franc · quoted 2026-10-28
0.48930
▲ +0.31% over 5Y
1 KPW = 0.48930 KMF · 1 KMF = 2.0437 KPW · Get this rate via the API
1 KPW buys 0.48930 KMF as of 2026-10-28, so 1 KMF buys 2.0437 KPW. Over the last 5 years, KPW/KMF traded between 0.45581 and 0.53370, averaged 0.48369 and rose 0.31%. The API holds daily KPW/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/KMF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/KMF over 5Y: show the values
| Date | KMF |
|---|---|
| 2024-08-24 | 0.487796 |
| 2024-08-27 | 0.489511 |
| 2024-08-29 | 0.491164 |
| 2024-08-30 | 0.493474 |
| 2024-08-31 | 0.494176 |
| 2024-09-01 | 0.494075 |
| 2024-09-02 | 0.494489 |
| 2024-09-03 | 0.494155 |
| 2024-09-04 | 0.494696 |
| 2024-09-05 | 0.493302 |
| 2024-09-06 | 0.491954 |
| 2024-09-09 | 0.493192 |
| 2024-09-10 | 0.495425 |
| 2024-09-11 | 0.495372 |
| 2024-09-13 | 0.493151 |
| 2024-09-15 | 0.493137 |
| 2024-09-16 | 0.492882 |
| 2024-09-18 | 0.491326 |
| 2024-09-20 | 0.489712 |
| 2024-09-22 | 0.489189 |
| 2024-09-23 | 0.489864 |
| 2024-09-25 | 0.488497 |
| 2024-09-27 | 0.489556 |
| 2024-09-29 | 0.489437 |
| 2024-09-30 | 0.489575 |
| 2024-10-02 | 0.493639 |
| 2024-10-03 | 0.495257 |
| 2024-10-04 | 0.495499 |
| 2024-10-05 | 0.497753 |
| 2024-10-06 | 0.497792 |
| 2024-10-07 | 0.498047 |
| 2024-10-08 | 0.497663 |
| 2024-10-09 | 0.498324 |
| 2024-10-10 | 0.499486 |
| 2024-10-11 | 0.500122 |
| 2024-10-12 | 0.499235 |
| 2024-10-13 | 0.499695 |
| 2024-10-14 | 0.500381 |
| 2024-10-15 | 0.50115 |
| 2024-10-16 | 0.501984 |
| 2024-10-17 | 0.503195 |
| 2024-10-18 | 0.504643 |
| 2024-10-19 | 0.502633 |
| 2024-10-20 | 0.502948 |
| 2024-10-21 | 0.502979 |
| 2024-10-22 | 0.505201 |
| 2024-10-23 | 0.506314 |
| 2024-10-24 | 0.506902 |
| 2024-10-25 | 0.505018 |
| 2024-10-26 | 0.506074 |
| 2024-10-27 | 0.506253 |
| 2024-10-28 | 0.506461 |
| 2024-10-29 | 0.505351 |
| 2024-10-30 | 0.505004 |
| 2024-10-31 | 0.503739 |
| 2024-11-01 | 0.502413 |
| 2024-11-02 | 0.502422 |
| 2024-11-03 | 0.503977 |
| 2024-11-04 | 0.502249 |
| 2024-11-05 | 0.502679 |
| 2024-11-06 | 0.504531 |
| 2024-11-07 | 0.510167 |
| 2024-11-08 | 0.506987 |
| 2024-11-09 | 0.509927 |
| 2024-11-10 | 0.509849 |
| 2024-11-11 | 0.50975 |
| 2024-11-12 | 0.513184 |
| 2024-11-13 | 0.514333 |
| 2024-11-14 | 0.518003 |
| 2024-11-15 | 0.519057 |
| 2024-11-16 | 0.518528 |
| 2024-11-17 | 0.518524 |
| 2024-11-18 | 0.518551 |
| 2024-11-19 | 0.516106 |
| 2024-11-20 | 0.515739 |
| 2024-11-21 | 0.518156 |
| 2024-11-22 | 0.521847 |
| 2024-11-23 | 0.524465 |
| 2024-11-24 | 0.524503 |
| 2024-11-25 | 0.521412 |
| 2024-11-26 | 0.522879 |
| 2024-11-27 | 0.521256 |
| 2024-11-28 | 0.517633 |
| 2024-11-29 | 0.517596 |
| 2024-11-30 | 0.516739 |
| 2024-12-01 | 0.51675 |
| 2024-12-02 | 0.518979 |
| 2024-12-03 | 0.521268 |
| 2024-12-04 | 0.520237 |
| 2024-12-05 | 0.520082 |
| 2024-12-06 | 0.517205 |
| 2024-12-07 | 0.517139 |
| 2024-12-08 | 0.516963 |
| 2024-12-09 | 0.517991 |
| 2024-12-10 | 0.518053 |
| 2024-12-11 | 0.518931 |
| 2024-12-12 | 0.520278 |
| 2024-12-13 | 0.522264 |
| 2024-12-14 | 0.520465 |
| 2024-12-15 | 0.52046 |
| 2024-12-16 | 0.519668 |
| 2024-12-17 | 0.51957 |
| 2024-12-18 | 0.521074 |
| 2024-12-19 | 0.526813 |
| 2024-12-20 | 0.527273 |
| 2024-12-21 | 0.524139 |
| 2024-12-22 | 0.524244 |
| 2024-12-23 | 0.523926 |
| 2024-12-24 | 0.525494 |
| 2024-12-25 | 0.525236 |
| 2024-12-26 | 0.525629 |
| 2024-12-27 | 0.524841 |
| 2024-12-28 | 0.524207 |
| 2024-12-29 | 0.524227 |
| 2024-12-30 | 0.524092 |
| 2024-12-31 | 0.525178 |
| 2025-01-01 | 0.527916 |
| 2025-01-02 | 0.527816 |
| 2025-01-03 | 0.532273 |
| 2025-01-04 | 0.530206 |
| 2025-01-05 | 0.530138 |
| 2025-01-06 | 0.530233 |
| 2025-01-07 | 0.526729 |
| 2025-01-08 | 0.528045 |
| 2025-01-09 | 0.529832 |
| 2025-01-10 | 0.530558 |
| 2025-01-11 | 0.533589 |
| 2025-01-12 | 0.53308 |
| 2025-01-13 | 0.533696 |
| 2025-01-14 | 0.533589 |
| 2025-01-15 | 0.530693 |
| 2025-01-16 | 0.530917 |
| 2025-01-17 | 0.5305 |
| 2025-01-18 | 0.532072 |
| 2025-01-19 | 0.532301 |
| 2025-01-20 | 0.531638 |
| 2025-01-21 | 0.526958 |
| 2025-01-22 | 0.524885 |
| 2025-01-23 | 0.525034 |
| 2025-01-24 | 0.524903 |
| 2025-01-25 | 0.520485 |
| 2025-01-26 | 0.520546 |
| 2025-01-27 | 0.522386 |
| 2025-01-28 | 0.523066 |
| 2025-01-29 | 0.523982 |
| 2025-01-30 | 0.524463 |
| 2025-01-31 | 0.526033 |
| 2025-02-01 | 0.527518 |
| 2025-02-02 | 0.527538 |
| 2025-02-03 | 0.533689 |
| 2025-02-04 | 0.530108 |
| 2025-02-05 | 0.526796 |
| 2025-02-06 | 0.525465 |
| 2025-02-07 | 0.526662 |
| 2025-02-08 | 0.529147 |
| 2025-02-09 | 0.529192 |
| 2025-02-10 | 0.530507 |
| 2025-02-11 | 0.530586 |
| 2025-02-12 | 0.527707 |
| 2025-02-13 | 0.525781 |
| 2025-02-14 | 0.522382 |
| 2025-02-15 | 0.520911 |
| 2025-02-16 | 0.520798 |
| 2025-02-17 | 0.520396 |
| 2025-02-18 | 0.522262 |
| 2025-02-19 | 0.5234 |
| 2025-02-20 | 0.524449 |
| 2025-02-21 | 0.52131 |
| 2025-02-22 | 0.522554 |
| 2025-02-23 | 0.522477 |
| 2025-02-24 | 0.519812 |
| 2025-02-25 | 0.522422 |
| 2025-02-26 | 0.520553 |
| 2025-02-27 | 0.52153 |
| 2025-02-28 | 0.52601 |
| 2025-03-01 | 0.526378 |
| 2025-03-02 | 0.526716 |
| 2025-03-03 | 0.524669 |
| 2025-03-04 | 0.520888 |
| 2025-03-05 | 0.515056 |
| 2025-03-06 | 0.505453 |
| 2025-03-07 | 0.506669 |
| 2025-03-08 | 0.504513 |
| 2025-03-09 | 0.505596 |
| 2025-03-10 | 0.503079 |
| 2025-03-11 | 0.503561 |
| 2025-03-12 | 0.501026 |
| 2025-03-13 | 0.502044 |
| 2025-03-14 | 0.503901 |
| 2025-03-15 | 0.502067 |
| 2025-03-16 | 0.50273 |
| 2025-03-17 | 0.502084 |
| 2025-03-18 | 0.500869 |
| 2025-03-19 | 0.499849 |
| 2025-03-20 | 0.501296 |
| 2025-03-21 | 0.503731 |
| 2025-03-22 | 0.504708 |
| 2025-03-23 | 0.505879 |
| 2025-03-25 | 0.505857 |
| 2025-03-26 | 0.506488 |
| 2025-03-27 | 0.507732 |
| 2025-03-28 | 0.506354 |
| 2025-03-29 | 0.502941 |
| 2025-03-30 | 0.502189 |
| 2025-03-31 | 0.503898 |
| 2025-04-01 | 0.50517 |
| 2025-04-02 | 0.506499 |
| 2025-04-03 | 0.500582 |
| 2025-04-04 | 0.493913 |
| 2025-04-05 | 0.498777 |
| 2025-04-06 | 0.498829 |
| 2025-04-07 | 0.497839 |
| 2025-04-08 | 0.498789 |
| 2025-04-09 | 0.495477 |
| 2025-04-10 | 0.498162 |
| 2025-04-11 | 0.48459 |
| 2025-04-12 | 0.48131 |
| 2025-04-13 | 0.481319 |
| 2025-04-14 | 0.479964 |
| 2025-04-15 | 0.482754 |
| 2025-04-16 | 0.482646 |
| 2025-04-17 | 0.481085 |
| 2025-04-18 | 0.480727 |
| 2025-04-19 | 0.47989 |
| 2025-04-20 | 0.479803 |
| 2025-04-21 | 0.47633 |
| 2025-04-22 | 0.475591 |
| 2025-04-23 | 0.479025 |
| 2025-04-24 | 0.481383 |
| 2025-04-25 | 0.481865 |
| 2025-04-26 | 0.479623 |
| 2025-04-27 | 0.480231 |
| 2025-04-28 | 0.481433 |
| 2025-04-29 | 0.479967 |
| 2025-04-30 | 0.480815 |
| 2025-05-01 | 0.483457 |
| 2025-05-02 | 0.483967 |
| 2025-05-03 | 0.48382 |
| 2025-05-04 | 0.483673 |
| 2025-05-05 | 0.482269 |
| 2025-05-06 | 0.483992 |
| 2025-05-08 | 0.482595 |
| 2025-05-09 | 0.487478 |
| 2025-05-10 | 0.485869 |
| 2025-05-11 | 0.485757 |
| 2025-05-12 | 0.486915 |
| 2025-05-13 | 0.492158 |
| 2025-05-14 | 0.488563 |
| 2025-05-15 | 0.488252 |
| 2025-05-17 | 0.489741 |
| 2025-05-18 | 0.48965 |
| 2025-05-19 | 0.48912 |
| 2025-05-20 | 0.486438 |
| 2025-05-21 | 0.483833 |
| 2025-05-22 | 0.482085 |
| 2025-05-23 | 0.482995 |
| 2025-05-24 | 0.480904 |
| 2025-05-25 | 0.480804 |
| 2025-05-26 | 0.478995 |
| 2025-05-27 | 0.479766 |
| 2025-05-28 | 0.483001 |
| 2025-05-29 | 0.485806 |
| 2025-05-30 | 0.481214 |
| 2025-05-31 | 0.481666 |
| 2025-06-01 | 0.481726 |
| 2025-06-02 | 0.480739 |
| 2025-06-03 | 0.478395 |
| 2025-06-04 | 0.480073 |
| 2025-06-05 | 0.478816 |
| 2025-06-06 | 0.477686 |
| 2025-06-07 | 0.479556 |
| 2025-06-08 | 0.479857 |
| 2025-06-09 | 0.478697 |
| 2025-06-10 | 0.479965 |
| 2025-06-11 | 0.479142 |
| 2025-06-12 | 0.474547 |
| 2025-06-13 | 0.473335 |
| 2025-06-14 | 0.473312 |
| 2025-06-15 | 0.473204 |
| 2025-06-16 | 0.474069 |
| 2025-06-17 | 0.47314 |
| 2025-06-18 | 0.475495 |
| 2025-06-19 | 0.477255 |
| 2025-06-20 | 0.474814 |
| 2025-06-21 | 0.474397 |
| 2025-06-22 | 0.474269 |
| 2025-06-23 | 0.475396 |
| 2025-06-24 | 0.471571 |
| 2025-06-25 | 0.470065 |
| 2025-06-26 | 0.46769 |
| 2025-06-27 | 0.467168 |
| 2025-06-28 | 0.467087 |
| 2025-06-29 | 0.466422 |
| 2025-06-30 | 0.466381 |
| 2025-07-01 | 0.463951 |
| 2025-07-02 | 0.463472 |
| 2025-07-03 | 0.463063 |
| 2025-07-04 | 0.464815 |
| 2025-07-05 | 0.464249 |
| 2025-07-06 | 0.46412 |
| 2025-07-07 | 0.464272 |
| 2025-07-08 | 0.465578 |
| 2025-07-09 | 0.466318 |
| 2025-07-10 | 0.465526 |
| 2025-07-11 | 0.468207 |
| 2025-07-12 | 0.467519 |
| 2025-07-13 | 0.467506 |
| 2025-07-14 | 0.467686 |
| 2025-07-15 | 0.468433 |
| 2025-07-16 | 0.470777 |
| 2025-07-17 | 0.470243 |
| 2025-07-18 | 0.470227 |
| 2025-07-19 | 0.470046 |
| 2025-07-20 | 0.470138 |
| 2025-07-21 | 0.470372 |
| 2025-07-22 | 0.46761 |
| 2025-07-23 | 0.465661 |
| 2025-07-24 | 0.464243 |
| 2025-07-25 | 0.465547 |
| 2025-07-26 | 0.465328 |
| 2025-07-27 | 0.465357 |
| 2025-07-28 | 0.465313 |
| 2025-07-29 | 0.471343 |
| 2025-07-30 | 0.472551 |
| 2025-07-31 | 0.478205 |
| 2025-08-01 | 0.478986 |
| 2025-08-02 | 0.471976 |
| 2025-08-03 | 0.471576 |
| 2025-08-04 | 0.472239 |
| 2025-08-05 | 0.472903 |
| 2025-08-06 | 0.472529 |
| 2025-08-07 | 0.468721 |
| 2025-08-08 | 0.468741 |
| 2025-08-09 | 0.469817 |
| 2025-08-10 | 0.470149 |
| 2025-08-11 | 0.468604 |
| 2025-08-12 | 0.470427 |
| 2025-08-13 | 0.468123 |
| 2025-08-14 | 0.466724 |
| 2025-08-15 | 0.468971 |
| 2025-08-16 | 0.467169 |
| 2025-08-17 | 0.467024 |
| 2025-08-18 | 0.467106 |
| 2025-08-19 | 0.469201 |
| 2025-08-20 | 0.470003 |
| 2025-08-21 | 0.469273 |
| 2025-08-22 | 0.470917 |
| 2025-08-23 | 0.466459 |
| 2025-08-24 | 0.466355 |
| 2025-08-25 | 0.467368 |
| 2025-08-26 | 0.469568 |
| 2025-08-27 | 0.469835 |
| 2025-08-28 | 0.469452 |
| 2025-08-29 | 0.468848 |
| 2025-08-30 | 0.467848 |
| 2025-08-31 | 0.467854 |
| 2025-09-01 | 0.467138 |
| 2025-09-02 | 0.467084 |
| 2025-09-03 | 0.469952 |
| 2025-09-04 | 0.468726 |
| 2025-09-05 | 0.468622 |
| 2025-09-06 | 0.466628 |
| 2025-09-07 | 0.466484 |
| 2025-09-08 | 0.466824 |
| 2025-09-09 | 0.464304 |
| 2025-09-10 | 0.467289 |
| 2025-09-11 | 0.46729 |
| 2025-09-13 | 0.466233 |
| 2025-09-14 | 0.465823 |
| 2025-09-15 | 0.466044 |
| 2025-09-16 | 0.464513 |
| 2025-09-17 | 0.46109 |
| 2025-09-18 | 0.462799 |
| 2025-09-19 | 0.464135 |
| 2025-09-20 | 0.465465 |
| 2025-09-21 | 0.465378 |
| 2025-09-22 | 0.465896 |
| 2025-09-23 | 0.462528 |
| 2025-09-24 | 0.463205 |
| 2025-09-25 | 0.465524 |
| 2025-09-26 | 0.468477 |
| 2025-09-27 | 0.467076 |
| 2025-09-28 | 0.467091 |
| 2025-09-29 | 0.466318 |
| 2025-09-30 | 0.466381 |
| 2025-10-01 | 0.465642 |
| 2025-10-02 | 0.4657 |
| 2025-10-03 | 0.466276 |
| 2025-10-04 | 0.465583 |
| 2025-10-05 | 0.465635 |
| 2025-10-06 | 0.466275 |
| 2025-10-07 | 0.467237 |
| 2025-10-08 | 0.470132 |
| 2025-10-09 | 0.469643 |
| 2025-10-10 | 0.472556 |
| 2025-10-11 | 0.471139 |
| 2025-10-12 | 0.470554 |
| 2025-10-13 | 0.470403 |
| 2025-10-14 | 0.472384 |
| 2025-10-15 | 0.470436 |
| 2025-10-16 | 0.468251 |
| 2025-10-17 | 0.467114 |
| 2025-10-18 | 0.468932 |
| 2025-10-19 | 0.468904 |
| 2025-10-20 | 0.4688 |
| 2025-10-21 | 0.46944 |
| 2025-10-22 | 0.47104 |
| 2025-10-23 | 0.471144 |
| 2025-10-24 | 0.470784 |
| 2025-10-25 | 0.470239 |
| 2025-10-26 | 0.470212 |
| 2025-10-27 | 0.469712 |
| 2025-10-28 | 0.468909 |
| 2025-10-29 | 0.469296 |
| 2025-10-30 | 0.470637 |
| 2025-10-31 | 0.472422 |
| 2025-11-01 | 0.473665 |
| 2025-11-02 | 0.471751 |
| 2025-11-03 | 0.474213 |
| 2025-11-04 | 0.474931 |
| 2025-11-05 | 0.475605 |
| 2025-11-06 | 0.474981 |
| 2025-11-07 | 0.473761 |
| 2025-11-08 | 0.472454 |
| 2025-11-09 | 0.472488 |
| 2025-11-10 | 0.472948 |
| 2025-11-11 | 0.473117 |
| 2025-11-12 | 0.4722 |
| 2025-11-13 | 0.471651 |
| 2025-11-14 | 0.469815 |
| 2025-11-15 | 0.470535 |
| 2025-11-16 | 0.47042 |
| 2025-11-17 | 0.470944 |
| 2025-11-18 | 0.471572 |
| 2025-11-19 | 0.472148 |
| 2025-11-20 | 0.474327 |
| 2025-11-21 | 0.473852 |
| 2025-11-22 | 0.474748 |
| 2025-11-23 | 0.474728 |
| 2025-11-24 | 0.474857 |
| 2025-11-25 | 0.47421 |
| 2025-11-26 | 0.472018 |
| 2025-11-27 | 0.470749 |
| 2025-11-28 | 0.471898 |
| 2025-11-29 | 0.471522 |
| 2025-11-30 | 0.471372 |
| 2025-12-01 | 0.471371 |
| 2025-12-02 | 0.470845 |
| 2025-12-03 | 0.46974 |
| 2025-12-04 | 0.468674 |
| 2025-12-05 | 0.469045 |
| 2025-12-06 | 0.469447 |
| 2025-12-07 | 0.469505 |
| 2025-12-08 | 0.4691 |
| 2025-12-09 | 0.469325 |
| 2025-12-11 | 0.467731 |
| 2025-12-12 | 0.465908 |
| 2025-12-13 | 0.465748 |
| 2025-12-14 | 0.46547 |
| 2025-12-15 | 0.465612 |
| 2025-12-16 | 0.465145 |
| 2025-12-17 | 0.465332 |
| 2025-12-18 | 0.465666 |
| 2025-12-19 | 0.466118 |
| 2025-12-20 | 0.466659 |
| 2025-12-21 | 0.4667 |
| 2025-12-22 | 0.466466 |
| 2025-12-23 | 0.464222 |
| 2025-12-24 | 0.462997 |
| 2025-12-25 | 0.464202 |
| 2025-12-26 | 0.463748 |
| 2025-12-27 | 0.464208 |
| 2025-12-28 | 0.464264 |
| 2025-12-29 | 0.464059 |
| 2025-12-30 | 0.464219 |
| 2025-12-31 | 0.46558 |
| 2026-01-01 | 0.465365 |
| 2026-01-02 | 0.46468 |
| 2026-01-03 | 0.46602 |
| 2026-01-04 | 0.466004 |
| 2026-01-05 | 0.467428 |
| 2026-01-06 | 0.466253 |
| 2026-01-07 | 0.467135 |
| 2026-01-08 | 0.468221 |
| 2026-01-09 | 0.469235 |
| 2026-01-10 | 0.469574 |
| 2026-01-11 | 0.469822 |
| 2026-01-12 | 0.468836 |
| 2026-01-13 | 0.468851 |
| 2026-01-14 | 0.469661 |
| 2026-01-15 | 0.469672 |
| 2026-01-16 | 0.470876 |
| 2026-01-17 | 0.471469 |
| 2026-01-18 | 0.470998 |
| 2026-01-19 | 0.470397 |
| 2026-01-20 | 0.469536 |
| 2026-01-21 | 0.466071 |
| 2026-01-22 | 0.467578 |
| 2026-01-23 | 0.465343 |
| 2026-01-24 | 0.462209 |
| 2026-01-25 | 0.462257 |
| 2026-01-26 | 0.460477 |
| 2026-01-27 | 0.460022 |
| 2026-01-28 | 0.455807 |
| 2026-01-29 | 0.456684 |
| 2026-01-30 | 0.459067 |
| 2026-01-31 | 0.460952 |
| 2026-02-01 | 0.461094 |
| 2026-02-02 | 0.460377 |
| 2026-02-03 | 0.463008 |
| 2026-02-04 | 0.462246 |
| 2026-02-05 | 0.463326 |
| 2026-02-06 | 0.463621 |
| 2026-02-07 | 0.462887 |
| 2026-02-08 | 0.462514 |
| 2026-02-09 | 0.462445 |
| 2026-02-10 | 0.45882 |
| 2026-02-11 | 0.458986 |
| 2026-02-12 | 0.461111 |
| 2026-02-13 | 0.460508 |
| 2026-02-14 | 0.460738 |
| 2026-02-15 | 0.460486 |
| 2026-02-16 | 0.460716 |
| 2026-02-17 | 0.461525 |
| 2026-02-18 | 0.461477 |
| 2026-02-19 | 0.463429 |
| 2026-02-20 | 0.46498 |
| 2026-02-21 | 0.463888 |
| 2026-02-22 | 0.463891 |
| 2026-02-23 | 0.462088 |
| 2026-02-24 | 0.463896 |
| 2026-02-25 | 0.46376 |
| 2026-02-26 | 0.462485 |
| 2026-02-27 | 0.463326 |
| 2026-02-28 | 0.463022 |
| 2026-03-01 | 0.4626 |
| 2026-03-02 | 0.463831 |
| 2026-03-03 | 0.467297 |
| 2026-03-04 | 0.471297 |
| 2026-03-05 | 0.470283 |
| 2026-03-06 | 0.470412 |
| 2026-03-07 | 0.470548 |
| 2026-03-08 | 0.470447 |
| 2026-03-09 | 0.47417 |
| 2026-03-10 | 0.470207 |
| 2026-03-11 | 0.470411 |
| 2026-03-12 | 0.473949 |
| 2026-03-13 | 0.474568 |
| 2026-03-14 | 0.477332 |
| 2026-03-15 | 0.476666 |
| 2026-03-16 | 0.477469 |
| 2026-03-17 | 0.475473 |
| 2026-03-18 | 0.473865 |
| 2026-03-19 | 0.475771 |
| 2026-03-20 | 0.472638 |
| 2026-03-21 | 0.471554 |
| 2026-03-22 | 0.471562 |
| 2026-03-23 | 0.473411 |
| 2026-03-24 | 0.471616 |
| 2026-03-25 | 0.470977 |
| 2026-03-26 | 0.472864 |
| 2026-03-27 | 0.473713 |
| 2026-03-28 | 0.475509 |
| 2026-03-29 | 0.473785 |
| 2026-03-30 | 0.474622 |
| 2026-03-31 | 0.476245 |
| 2026-04-01 | 0.472564 |
| 2026-04-02 | 0.473372 |
| 2026-04-03 | 0.473883 |
| 2026-04-04 | 0.474734 |
| 2026-04-05 | 0.474537 |
| 2026-04-06 | 0.474515 |
| 2026-04-07 | 0.474087 |
| 2026-04-08 | 0.468375 |
| 2026-04-09 | 0.471698 |
| 2026-04-10 | 0.467801 |
| 2026-04-11 | 0.46666 |
| 2026-04-12 | 0.466676 |
| 2026-04-13 | 0.466667 |
| 2026-04-14 | 0.465555 |
| 2026-04-15 | 0.464458 |
| 2026-04-16 | 0.464443 |
| 2026-04-17 | 0.46555 |
| 2026-04-18 | 0.464454 |
| 2026-04-19 | 0.464436 |
| 2026-04-20 | 0.464448 |
| 2026-04-21 | 0.464445 |
| 2026-04-22 | 0.466674 |
| 2026-04-23 | 0.467803 |
| 2026-04-24 | 0.468914 |
| 2026-04-25 | 0.466653 |
| 2026-04-26 | 0.466675 |
| 2026-04-27 | 0.466667 |
| 2026-04-28 | 0.466666 |
| 2026-04-29 | 0.46778 |
| 2026-04-30 | 0.468906 |
| 2026-05-01 | 0.466743 |
| 2026-05-02 | 0.466666 |
| 2026-05-03 | 0.466641 |
| 2026-05-04 | 0.466666 |
| 2026-05-05 | 0.467227 |
| 2026-05-06 | 0.467252 |
| 2026-05-07 | 0.465554 |
| 2026-05-08 | 0.465549 |
| 2026-05-09 | 0.46447 |
| 2026-05-10 | 0.464453 |
| 2026-05-11 | 0.464444 |
| 2026-05-12 | 0.464894 |
| 2026-05-14 | 0.466643 |
| 2026-05-15 | 0.468904 |
| 2026-05-16 | 0.470228 |
| 2026-05-17 | 0.470222 |
| 2026-05-18 | 0.471111 |
| 2026-05-19 | 0.469574 |
| 2026-05-20 | 0.47096 |
| 2026-05-21 | 0.470409 |
| 2026-05-23 | 0.47112 |
| 2026-05-24 | 0.471078 |
| 2026-05-25 | 0.469748 |
| 2026-05-26 | 0.469854 |
| 2026-05-27 | 0.469632 |
| 2026-05-28 | 0.471672 |
| 2026-05-29 | 0.469644 |
| 2026-05-30 | 0.468922 |
| 2026-05-31 | 0.468922 |
| 2026-06-01 | 0.469363 |
| 2026-06-02 | 0.469848 |
| 2026-06-03 | 0.470288 |
| 2026-06-04 | 0.47108 |
| 2026-06-05 | 0.470667 |
| 2026-06-06 | 0.474444 |
| 2026-06-09 | 0.473789 |
| 2026-06-10 | 0.473294 |
| 2026-06-11 | 0.473514 |
| 2026-06-12 | 0.47242 |
| 2026-06-13 | 0.472236 |
| 2026-06-14 | 0.472236 |
| 2026-06-15 | 0.470916 |
| 2026-06-16 | 0.472157 |
| 2026-06-17 | 0.470764 |
| 2026-06-18 | 0.474394 |
| 2026-06-19 | 0.477598 |
| 2026-06-20 | 0.476226 |
| 2026-06-21 | 0.476597 |
| 2026-06-22 | 0.476929 |
| 2026-06-23 | 0.478383 |
| 2026-06-24 | 0.480908 |
| 2026-06-25 | 0.480788 |
| 2026-06-26 | 0.480745 |
| 2026-06-27 | 0.479779 |
| 2026-06-28 | 0.479779 |
| 2026-06-29 | 0.480158 |
| 2026-06-30 | 0.479416 |
| 2026-07-01 | 0.479313 |
| 2026-07-02 | 0.48111 |
| 2026-07-03 | 0.477787 |
| 2026-07-04 | 0.477702 |
| 2026-07-05 | 0.477702 |
| 2026-07-06 | 0.478084 |
| 2026-07-07 | 0.477812 |
| 2026-07-08 | 0.479012 |
| 2026-07-09 | 0.47823 |
| 2026-07-10 | 0.477184 |
| 2026-07-11 | 0.478741 |
| 2026-07-12 | 0.478741 |
| 2026-07-13 | 0.479706 |
| 2026-07-14 | 0.479832 |
| 2026-07-15 | 0.477995 |
| 2026-07-16 | 0.476869 |
| 2026-07-17 | 0.477917 |
| 2026-07-18 | 0.477812 |
| 2026-07-19 | 0.477812 |
| 2026-07-20 | 0.47781 |
| 2026-07-21 | 0.478892 |
| 2026-07-22 | 0.479285 |
| 2026-08-13 | 0.474204 |
| 2026-08-14 | 0.473808 |
| 2026-08-15 | 0.472564 |
| 2026-08-16 | 0.472564 |
| 2026-08-17 | 0.472072 |
| 2026-08-18 | 0.472004 |
| 2026-08-20 | 0.468019 |
| 2026-08-21 | 0.46762 |
| 2026-08-22 | 0.467699 |
| 2026-08-23 | 0.467699 |
| 2026-08-24 | 0.467866 |
| 2026-08-25 | 0.468418 |
| 2026-08-26 | 0.468297 |
| 2026-08-27 | 0.46912 |
| 2026-08-28 | 0.469539 |
| 2026-08-29 | 0.471799 |
| 2026-08-30 | 0.471799 |
| 2026-08-31 | 0.471561 |
| 2026-09-01 | 0.471004 |
| 2026-09-02 | 0.471949 |
| 2026-09-03 | 0.471343 |
| 2026-09-04 | 0.470233 |
| 2026-09-05 | 0.470432 |
| 2026-09-06 | 0.470432 |
| 2026-09-07 | 0.470856 |
| 2026-09-08 | 0.470233 |
| 2026-09-09 | 0.469965 |
| 2026-09-10 | 0.469719 |
| 2026-09-11 | 0.471119 |
| 2026-09-12 | 0.471088 |
| 2026-09-13 | 0.471088 |
| 2026-09-14 | 0.472458 |
| 2026-09-15 | 0.473803 |
| 2026-09-16 | 0.473589 |
| 2026-09-17 | 0.476989 |
| 2026-09-18 | 0.475555 |
| 2026-09-19 | 0.475898 |
| 2026-09-20 | 0.475898 |
| 2026-09-21 | 0.476301 |
| 2026-09-22 | 0.476334 |
| 2026-09-23 | 0.478115 |
| 2026-09-24 | 0.480253 |
| 2026-09-25 | 0.480704 |
| 2026-09-26 | 0.479892 |
| 2026-09-27 | 0.479892 |
| 2026-09-28 | 0.479963 |
| 2026-09-30 | 0.482399 |
| 2026-10-02 | 0.485796 |
| 2026-10-03 | 0.48549 |
| 2026-10-05 | 0.48948 |
| 2026-10-06 | 0.487348 |
| 2026-10-07 | 0.486637 |
| 2026-10-08 | 0.48784 |
| 2026-10-09 | 0.48661 |
| 2026-10-10 | 0.48787 |
| 2026-10-11 | 0.48787 |
| 2026-10-12 | 0.487731 |
| 2026-10-13 | 0.489196 |
| 2026-10-14 | 0.487647 |
| 2026-10-15 | 0.486884 |
| 2026-10-16 | 0.487283 |
| 2026-10-17 | 0.486449 |
| 2026-10-18 | 0.486449 |
| 2026-10-19 | 0.486742 |
| 2026-10-20 | 0.486555 |
| 2026-10-21 | 0.486828 |
| 2026-10-22 | 0.485807 |
| 2026-10-23 | 0.487523 |
| 2026-10-24 | 0.487961 |
| 2026-10-25 | 0.487961 |
| 2026-10-26 | 0.487069 |
| 2026-10-27 | 0.489305 |
| 2026-10-28 | 0.489305 |
High
0.53370
Low
0.45581
Average
0.48369
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/KMF API questions
How do I get the KPW/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/KMF rate in rates.KMF.
How far back does KPW/KMF historical data go?
Daily KPW/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.