KPW to KHR exchange rate API
North Korean Won to Riel · quoted 2026-10-28
4.5399
▼ +0.02% over 5Y
1 KPW = 4.5399 KHR · 1 KHR = 0.22027 KPW · Get this rate via the API
1 KPW buys 4.5399 KHR as of 2026-10-28, so 1 KHR buys 0.22027 KPW. Over the last 5 years, KPW/KHR traded between 4.4140 and 4.5410, averaged 4.4694 and fell 0.02%. The API holds daily KPW/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/KHR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/KHR over 5Y: show the values
| Date | KHR |
|---|---|
| 2024-08-24 | 4.540952 |
| 2024-08-27 | 4.507473 |
| 2024-08-29 | 4.512678 |
| 2024-08-30 | 4.519501 |
| 2024-08-31 | 4.510468 |
| 2024-09-01 | 4.500351 |
| 2024-09-02 | 4.517013 |
| 2024-09-03 | 4.511412 |
| 2024-09-04 | 4.51098 |
| 2024-09-05 | 4.506463 |
| 2024-09-06 | 4.524077 |
| 2024-09-09 | 4.526622 |
| 2024-09-10 | 4.527125 |
| 2024-09-11 | 4.529718 |
| 2024-09-13 | 4.488874 |
| 2024-09-15 | 4.498611 |
| 2024-09-16 | 4.509603 |
| 2024-09-18 | 4.501814 |
| 2024-09-20 | 4.512667 |
| 2024-09-22 | 4.514208 |
| 2024-09-23 | 4.524027 |
| 2024-09-25 | 4.525797 |
| 2024-09-27 | 4.537954 |
| 2024-09-29 | 4.501062 |
| 2024-09-30 | 4.516093 |
| 2024-10-02 | 4.531244 |
| 2024-10-03 | 4.534309 |
| 2024-10-04 | 4.516038 |
| 2024-10-05 | 4.510677 |
| 2024-10-06 | 4.49938 |
| 2024-10-07 | 4.519672 |
| 2024-10-08 | 4.515994 |
| 2024-10-09 | 4.519797 |
| 2024-10-10 | 4.521898 |
| 2024-10-11 | 4.523082 |
| 2024-10-12 | 4.520385 |
| 2024-10-13 | 4.514086 |
| 2024-10-14 | 4.512845 |
| 2024-10-15 | 4.513941 |
| 2024-10-16 | 4.51811 |
| 2024-10-17 | 4.515388 |
| 2024-10-18 | 4.515557 |
| 2024-10-19 | 4.514079 |
| 2024-10-20 | 4.513852 |
| 2024-10-21 | 4.514405 |
| 2024-10-22 | 4.514486 |
| 2024-10-23 | 4.506599 |
| 2024-10-24 | 4.507417 |
| 2024-10-25 | 4.506431 |
| 2024-10-26 | 4.517552 |
| 2024-10-27 | 4.502546 |
| 2024-10-28 | 4.520499 |
| 2024-10-29 | 4.516487 |
| 2024-10-30 | 4.518891 |
| 2024-10-31 | 4.5181 |
| 2024-11-01 | 4.517155 |
| 2024-11-02 | 4.517916 |
| 2024-11-03 | 4.51452 |
| 2024-11-04 | 4.511962 |
| 2024-11-05 | 4.508335 |
| 2024-11-06 | 4.516199 |
| 2024-11-07 | 4.517354 |
| 2024-11-08 | 4.520996 |
| 2024-11-09 | 4.502143 |
| 2024-11-10 | 4.501435 |
| 2024-11-11 | 4.528229 |
| 2024-11-12 | 4.536698 |
| 2024-11-13 | 4.537317 |
| 2024-11-14 | 4.509772 |
| 2024-11-15 | 4.523159 |
| 2024-11-16 | 4.501424 |
| 2024-11-17 | 4.481601 |
| 2024-11-18 | 4.502352 |
| 2024-11-19 | 4.493778 |
| 2024-11-20 | 4.492686 |
| 2024-11-21 | 4.494773 |
| 2024-11-22 | 4.489616 |
| 2024-11-23 | 4.487719 |
| 2024-11-24 | 4.458818 |
| 2024-11-25 | 4.479855 |
| 2024-11-26 | 4.472472 |
| 2024-11-27 | 4.46976 |
| 2024-11-28 | 4.471659 |
| 2024-11-29 | 4.472026 |
| 2024-11-30 | 4.473505 |
| 2024-12-01 | 4.466702 |
| 2024-12-02 | 4.472428 |
| 2024-12-03 | 4.476198 |
| 2024-12-04 | 4.487864 |
| 2024-12-05 | 4.47245 |
| 2024-12-06 | 4.484099 |
| 2024-12-07 | 4.482499 |
| 2024-12-08 | 4.464411 |
| 2024-12-09 | 4.497056 |
| 2024-12-10 | 4.478315 |
| 2024-12-11 | 4.478636 |
| 2024-12-12 | 4.475713 |
| 2024-12-13 | 4.476562 |
| 2024-12-14 | 4.478963 |
| 2024-12-15 | 4.461146 |
| 2024-12-16 | 4.464325 |
| 2024-12-17 | 4.463806 |
| 2024-12-18 | 4.462653 |
| 2024-12-19 | 4.461874 |
| 2024-12-20 | 4.463418 |
| 2024-12-21 | 4.464848 |
| 2024-12-22 | 4.461915 |
| 2024-12-23 | 4.465011 |
| 2024-12-24 | 4.458379 |
| 2024-12-25 | 4.457585 |
| 2024-12-26 | 4.452733 |
| 2024-12-27 | 4.452659 |
| 2024-12-28 | 4.454864 |
| 2024-12-29 | 4.463531 |
| 2024-12-30 | 4.459275 |
| 2024-12-31 | 4.463578 |
| 2025-01-01 | 4.475555 |
| 2025-01-02 | 4.474008 |
| 2025-01-03 | 4.477281 |
| 2025-01-04 | 4.486676 |
| 2025-01-05 | 4.478054 |
| 2025-01-06 | 4.483242 |
| 2025-01-07 | 4.482489 |
| 2025-01-08 | 4.488323 |
| 2025-01-09 | 4.486208 |
| 2025-01-10 | 4.487752 |
| 2025-01-11 | 4.487888 |
| 2025-01-12 | 4.482394 |
| 2025-01-13 | 4.487164 |
| 2025-01-14 | 4.490925 |
| 2025-01-15 | 4.490796 |
| 2025-01-16 | 4.485315 |
| 2025-01-17 | 4.479153 |
| 2025-01-18 | 4.475554 |
| 2025-01-19 | 4.478896 |
| 2025-01-20 | 4.475816 |
| 2025-01-21 | 4.476149 |
| 2025-01-22 | 4.479916 |
| 2025-01-23 | 4.473339 |
| 2025-01-24 | 4.476938 |
| 2025-01-25 | 4.475726 |
| 2025-01-26 | 4.463069 |
| 2025-01-27 | 4.470718 |
| 2025-01-28 | 4.469688 |
| 2025-01-29 | 4.478552 |
| 2025-01-30 | 4.479702 |
| 2025-01-31 | 4.467269 |
| 2025-02-01 | 4.468834 |
| 2025-02-02 | 4.462663 |
| 2025-02-03 | 4.466789 |
| 2025-02-04 | 4.456613 |
| 2025-02-05 | 4.459948 |
| 2025-02-06 | 4.459823 |
| 2025-02-07 | 4.460831 |
| 2025-02-08 | 4.458657 |
| 2025-02-09 | 4.460035 |
| 2025-02-10 | 4.478503 |
| 2025-02-11 | 4.485766 |
| 2025-02-12 | 4.468502 |
| 2025-02-13 | 4.45579 |
| 2025-02-14 | 4.459859 |
| 2025-02-15 | 4.461864 |
| 2025-02-16 | 4.444444 |
| 2025-02-17 | 4.459449 |
| 2025-02-18 | 4.45975 |
| 2025-02-19 | 4.445178 |
| 2025-02-20 | 4.464466 |
| 2025-02-21 | 4.463312 |
| 2025-02-22 | 4.464905 |
| 2025-02-23 | 4.44723 |
| 2025-02-24 | 4.464368 |
| 2025-02-25 | 4.452872 |
| 2025-02-26 | 4.466741 |
| 2025-02-27 | 4.457586 |
| 2025-02-28 | 4.455605 |
| 2025-03-01 | 4.475032 |
| 2025-03-02 | 4.447777 |
| 2025-03-03 | 4.475394 |
| 2025-03-04 | 4.474856 |
| 2025-03-05 | 4.473753 |
| 2025-03-06 | 4.455877 |
| 2025-03-07 | 4.413986 |
| 2025-03-08 | 4.448831 |
| 2025-03-09 | 4.45805 |
| 2025-03-10 | 4.456171 |
| 2025-03-11 | 4.457839 |
| 2025-03-12 | 4.450078 |
| 2025-03-13 | 4.451722 |
| 2025-03-14 | 4.457018 |
| 2025-03-15 | 4.458186 |
| 2025-03-16 | 4.459235 |
| 2025-03-17 | 4.444848 |
| 2025-03-18 | 4.445735 |
| 2025-03-19 | 4.456116 |
| 2025-03-20 | 4.455851 |
| 2025-03-21 | 4.455633 |
| 2025-03-22 | 4.453187 |
| 2025-03-23 | 4.439219 |
| 2025-03-25 | 4.450032 |
| 2025-03-26 | 4.452384 |
| 2025-03-27 | 4.455201 |
| 2025-03-28 | 4.455237 |
| 2025-03-29 | 4.440965 |
| 2025-03-30 | 4.442301 |
| 2025-03-31 | 4.441635 |
| 2025-04-01 | 4.43288 |
| 2025-04-02 | 4.436275 |
| 2025-04-03 | 4.414359 |
| 2025-04-04 | 4.428097 |
| 2025-04-05 | 4.426726 |
| 2025-04-06 | 4.442902 |
| 2025-04-07 | 4.426857 |
| 2025-04-08 | 4.450898 |
| 2025-04-09 | 4.425925 |
| 2025-04-10 | 4.450967 |
| 2025-04-11 | 4.446335 |
| 2025-04-12 | 4.452188 |
| 2025-04-13 | 4.444444 |
| 2025-04-14 | 4.437586 |
| 2025-04-15 | 4.440837 |
| 2025-04-16 | 4.451784 |
| 2025-04-17 | 4.447327 |
| 2025-04-18 | 4.447909 |
| 2025-04-19 | 4.448392 |
| 2025-04-20 | 4.44292 |
| 2025-04-21 | 4.447797 |
| 2025-04-22 | 4.447519 |
| 2025-04-23 | 4.469392 |
| 2025-04-24 | 4.452098 |
| 2025-04-25 | 4.453788 |
| 2025-04-26 | 4.449169 |
| 2025-04-27 | 4.442864 |
| 2025-04-28 | 4.449227 |
| 2025-04-29 | 4.429439 |
| 2025-04-30 | 4.446484 |
| 2025-05-01 | 4.465513 |
| 2025-05-02 | 4.457466 |
| 2025-05-03 | 4.458511 |
| 2025-05-04 | 4.443809 |
| 2025-05-05 | 4.457029 |
| 2025-05-06 | 4.45656 |
| 2025-05-08 | 4.451061 |
| 2025-05-09 | 4.448809 |
| 2025-05-10 | 4.446979 |
| 2025-05-11 | 4.443294 |
| 2025-05-12 | 4.445531 |
| 2025-05-13 | 4.443095 |
| 2025-05-14 | 4.456273 |
| 2025-05-15 | 4.459511 |
| 2025-05-17 | 4.462534 |
| 2025-05-18 | 4.443075 |
| 2025-05-19 | 4.470676 |
| 2025-05-20 | 4.460759 |
| 2025-05-21 | 4.445233 |
| 2025-05-22 | 4.450172 |
| 2025-05-23 | 4.451479 |
| 2025-05-24 | 4.451835 |
| 2025-05-25 | 4.44296 |
| 2025-05-26 | 4.435726 |
| 2025-05-27 | 4.434659 |
| 2025-05-28 | 4.445382 |
| 2025-05-29 | 4.443739 |
| 2025-05-30 | 4.444875 |
| 2025-05-31 | 4.442419 |
| 2025-06-01 | 4.445155 |
| 2025-06-02 | 4.439455 |
| 2025-06-03 | 4.440804 |
| 2025-06-04 | 4.454407 |
| 2025-06-05 | 4.465728 |
| 2025-06-06 | 4.467216 |
| 2025-06-07 | 4.468761 |
| 2025-06-08 | 4.446159 |
| 2025-06-09 | 4.463563 |
| 2025-06-10 | 4.480182 |
| 2025-06-11 | 4.489017 |
| 2025-06-12 | 4.456202 |
| 2025-06-13 | 4.469042 |
| 2025-06-14 | 4.475519 |
| 2025-06-15 | 4.445535 |
| 2025-06-16 | 4.456243 |
| 2025-06-17 | 4.464499 |
| 2025-06-18 | 4.466384 |
| 2025-06-19 | 4.466833 |
| 2025-06-20 | 4.451022 |
| 2025-06-21 | 4.455369 |
| 2025-06-22 | 4.444444 |
| 2025-06-23 | 4.462467 |
| 2025-06-24 | 4.450948 |
| 2025-06-25 | 4.449872 |
| 2025-06-26 | 4.435602 |
| 2025-06-27 | 4.454785 |
| 2025-06-28 | 4.450343 |
| 2025-06-29 | 4.446238 |
| 2025-06-30 | 4.450075 |
| 2025-07-01 | 4.451 |
| 2025-07-02 | 4.465887 |
| 2025-07-03 | 4.451749 |
| 2025-07-04 | 4.463715 |
| 2025-07-05 | 4.462 |
| 2025-07-06 | 4.461269 |
| 2025-07-07 | 4.461271 |
| 2025-07-08 | 4.457558 |
| 2025-07-09 | 4.458223 |
| 2025-07-10 | 4.451996 |
| 2025-07-11 | 4.458476 |
| 2025-07-12 | 4.45815 |
| 2025-07-13 | 4.445741 |
| 2025-07-14 | 4.457875 |
| 2025-07-15 | 4.46067 |
| 2025-07-16 | 4.463114 |
| 2025-07-17 | 4.453991 |
| 2025-07-18 | 4.459593 |
| 2025-07-19 | 4.451874 |
| 2025-07-20 | 4.446432 |
| 2025-07-21 | 4.4595 |
| 2025-07-22 | 4.444661 |
| 2025-07-23 | 4.444961 |
| 2025-07-24 | 4.444761 |
| 2025-07-25 | 4.459051 |
| 2025-07-26 | 4.44125 |
| 2025-07-27 | 4.444444 |
| 2025-07-28 | 4.448691 |
| 2025-07-29 | 4.447158 |
| 2025-07-30 | 4.462196 |
| 2025-07-31 | 4.460854 |
| 2025-08-01 | 4.460314 |
| 2025-08-02 | 4.460255 |
| 2025-08-03 | 4.451214 |
| 2025-08-04 | 4.461511 |
| 2025-08-05 | 4.414986 |
| 2025-08-06 | 4.442959 |
| 2025-08-07 | 4.438495 |
| 2025-08-08 | 4.453387 |
| 2025-08-09 | 4.44952 |
| 2025-08-10 | 4.448807 |
| 2025-08-11 | 4.446405 |
| 2025-08-12 | 4.454357 |
| 2025-08-13 | 4.451585 |
| 2025-08-14 | 4.450509 |
| 2025-08-15 | 4.446849 |
| 2025-08-16 | 4.449598 |
| 2025-08-17 | 4.446687 |
| 2025-08-18 | 4.451043 |
| 2025-08-19 | 4.448968 |
| 2025-08-20 | 4.450709 |
| 2025-08-21 | 4.449153 |
| 2025-08-22 | 4.450887 |
| 2025-08-23 | 4.450876 |
| 2025-08-24 | 4.448781 |
| 2025-08-25 | 4.416323 |
| 2025-08-26 | 4.417439 |
| 2025-08-27 | 4.449452 |
| 2025-08-28 | 4.451013 |
| 2025-08-29 | 4.451457 |
| 2025-08-30 | 4.454462 |
| 2025-08-31 | 4.449222 |
| 2025-09-01 | 4.471332 |
| 2025-09-02 | 4.454707 |
| 2025-09-03 | 4.450886 |
| 2025-09-04 | 4.450236 |
| 2025-09-05 | 4.448052 |
| 2025-09-06 | 4.448499 |
| 2025-09-07 | 4.448425 |
| 2025-09-08 | 4.449115 |
| 2025-09-09 | 4.447854 |
| 2025-09-10 | 4.449588 |
| 2025-09-11 | 4.451145 |
| 2025-09-13 | 4.451807 |
| 2025-09-14 | 4.44171 |
| 2025-09-15 | 4.449037 |
| 2025-09-16 | 4.437015 |
| 2025-09-17 | 4.43752 |
| 2025-09-18 | 4.451121 |
| 2025-09-19 | 4.450837 |
| 2025-09-20 | 4.457329 |
| 2025-09-21 | 4.458151 |
| 2025-09-22 | 4.473511 |
| 2025-09-23 | 4.451556 |
| 2025-09-24 | 4.452921 |
| 2025-09-25 | 4.451607 |
| 2025-09-26 | 4.462562 |
| 2025-09-27 | 4.452092 |
| 2025-09-28 | 4.44969 |
| 2025-09-29 | 4.433255 |
| 2025-09-30 | 4.446612 |
| 2025-10-01 | 4.45499 |
| 2025-10-02 | 4.455163 |
| 2025-10-03 | 4.45558 |
| 2025-10-04 | 4.453222 |
| 2025-10-05 | 4.451771 |
| 2025-10-06 | 4.461086 |
| 2025-10-07 | 4.444344 |
| 2025-10-08 | 4.462804 |
| 2025-10-09 | 4.461468 |
| 2025-10-10 | 4.471648 |
| 2025-10-11 | 4.473176 |
| 2025-10-12 | 4.467343 |
| 2025-10-13 | 4.454964 |
| 2025-10-14 | 4.471747 |
| 2025-10-15 | 4.457597 |
| 2025-10-16 | 4.467622 |
| 2025-10-17 | 4.459639 |
| 2025-10-18 | 4.468845 |
| 2025-10-19 | 4.468649 |
| 2025-10-20 | 4.472986 |
| 2025-10-21 | 4.477285 |
| 2025-10-22 | 4.484314 |
| 2025-10-23 | 4.476927 |
| 2025-10-24 | 4.471239 |
| 2025-10-25 | 4.477701 |
| 2025-10-26 | 4.476143 |
| 2025-10-27 | 4.470177 |
| 2025-10-28 | 4.466878 |
| 2025-10-29 | 4.471987 |
| 2025-10-30 | 4.47048 |
| 2025-10-31 | 4.461648 |
| 2025-11-01 | 4.46517 |
| 2025-11-02 | 4.462605 |
| 2025-11-03 | 4.460228 |
| 2025-11-04 | 4.461293 |
| 2025-11-05 | 4.462955 |
| 2025-11-06 | 4.470841 |
| 2025-11-07 | 4.462095 |
| 2025-11-08 | 4.457423 |
| 2025-11-09 | 4.460094 |
| 2025-11-10 | 4.465793 |
| 2025-11-11 | 4.466803 |
| 2025-11-12 | 4.467956 |
| 2025-11-13 | 4.457121 |
| 2025-11-14 | 4.457844 |
| 2025-11-15 | 4.456883 |
| 2025-11-16 | 4.453704 |
| 2025-11-17 | 4.454655 |
| 2025-11-18 | 4.455335 |
| 2025-11-19 | 4.45267 |
| 2025-11-20 | 4.453633 |
| 2025-11-21 | 4.450161 |
| 2025-11-22 | 4.459782 |
| 2025-11-23 | 4.45344 |
| 2025-11-24 | 4.449824 |
| 2025-11-25 | 4.452121 |
| 2025-11-26 | 4.450694 |
| 2025-11-27 | 4.447547 |
| 2025-11-28 | 4.449488 |
| 2025-11-29 | 4.441791 |
| 2025-11-30 | 4.44576 |
| 2025-12-01 | 4.431863 |
| 2025-12-02 | 4.448469 |
| 2025-12-03 | 4.449841 |
| 2025-12-04 | 4.452382 |
| 2025-12-05 | 4.450052 |
| 2025-12-06 | 4.449013 |
| 2025-12-07 | 4.448535 |
| 2025-12-08 | 4.451626 |
| 2025-12-09 | 4.44992 |
| 2025-12-11 | 4.425481 |
| 2025-12-12 | 4.444351 |
| 2025-12-13 | 4.446409 |
| 2025-12-14 | 4.445353 |
| 2025-12-15 | 4.445313 |
| 2025-12-16 | 4.445756 |
| 2025-12-17 | 4.453133 |
| 2025-12-18 | 4.452163 |
| 2025-12-19 | 4.448872 |
| 2025-12-20 | 4.45752 |
| 2025-12-21 | 4.451833 |
| 2025-12-22 | 4.457141 |
| 2025-12-23 | 4.447474 |
| 2025-12-24 | 4.455131 |
| 2025-12-25 | 4.459632 |
| 2025-12-26 | 4.454379 |
| 2025-12-27 | 4.453532 |
| 2025-12-28 | 4.450315 |
| 2025-12-29 | 4.452635 |
| 2025-12-30 | 4.45243 |
| 2025-12-31 | 4.457333 |
| 2026-01-01 | 4.455558 |
| 2026-01-02 | 4.456406 |
| 2026-01-03 | 4.456865 |
| 2026-01-04 | 4.457864 |
| 2026-01-05 | 4.462171 |
| 2026-01-06 | 4.460299 |
| 2026-01-07 | 4.464972 |
| 2026-01-08 | 4.467054 |
| 2026-01-09 | 4.468143 |
| 2026-01-10 | 4.467113 |
| 2026-01-11 | 4.466348 |
| 2026-01-12 | 4.466848 |
| 2026-01-13 | 4.469957 |
| 2026-01-14 | 4.475555 |
| 2026-01-15 | 4.480159 |
| 2026-01-16 | 4.471043 |
| 2026-01-17 | 4.472953 |
| 2026-01-18 | 4.469412 |
| 2026-01-19 | 4.47145 |
| 2026-01-20 | 4.470427 |
| 2026-01-21 | 4.474174 |
| 2026-01-22 | 4.482059 |
| 2026-01-23 | 4.46822 |
| 2026-01-24 | 4.475704 |
| 2026-01-25 | 4.472895 |
| 2026-01-26 | 4.447413 |
| 2026-01-27 | 4.470159 |
| 2026-01-28 | 4.459091 |
| 2026-01-29 | 4.468054 |
| 2026-01-30 | 4.467846 |
| 2026-01-31 | 4.471606 |
| 2026-02-01 | 4.467171 |
| 2026-02-02 | 4.48726 |
| 2026-02-03 | 4.480716 |
| 2026-02-04 | 4.476526 |
| 2026-02-05 | 4.477782 |
| 2026-02-06 | 4.4855 |
| 2026-02-07 | 4.479433 |
| 2026-02-08 | 4.478118 |
| 2026-02-09 | 4.472013 |
| 2026-02-10 | 4.472358 |
| 2026-02-11 | 4.478895 |
| 2026-02-12 | 4.486867 |
| 2026-02-13 | 4.468416 |
| 2026-02-14 | 4.465069 |
| 2026-02-15 | 4.464059 |
| 2026-02-16 | 4.467992 |
| 2026-02-17 | 4.470969 |
| 2026-02-18 | 4.463092 |
| 2026-02-19 | 4.473742 |
| 2026-02-20 | 4.46746 |
| 2026-02-21 | 4.466651 |
| 2026-02-22 | 4.458498 |
| 2026-02-23 | 4.449048 |
| 2026-02-24 | 4.461106 |
| 2026-02-25 | 4.458208 |
| 2026-02-26 | 4.441071 |
| 2026-02-27 | 4.455837 |
| 2026-02-28 | 4.457764 |
| 2026-03-01 | 4.452172 |
| 2026-03-02 | 4.452346 |
| 2026-03-03 | 4.467761 |
| 2026-03-04 | 4.462841 |
| 2026-03-05 | 4.460514 |
| 2026-03-06 | 4.457698 |
| 2026-03-07 | 4.456026 |
| 2026-03-08 | 4.451566 |
| 2026-03-09 | 4.467822 |
| 2026-03-10 | 4.4478 |
| 2026-03-11 | 4.459564 |
| 2026-03-12 | 4.465587 |
| 2026-03-13 | 4.469667 |
| 2026-03-14 | 4.455784 |
| 2026-03-15 | 4.457651 |
| 2026-03-16 | 4.460521 |
| 2026-03-17 | 4.455384 |
| 2026-03-18 | 4.451292 |
| 2026-03-19 | 4.475822 |
| 2026-03-20 | 4.442643 |
| 2026-03-21 | 4.454595 |
| 2026-03-22 | 4.458697 |
| 2026-03-23 | 4.450749 |
| 2026-03-24 | 4.444954 |
| 2026-03-25 | 4.45477 |
| 2026-03-26 | 4.467959 |
| 2026-03-27 | 4.449487 |
| 2026-03-28 | 4.45734 |
| 2026-03-29 | 4.458865 |
| 2026-03-30 | 4.455037 |
| 2026-03-31 | 4.45595 |
| 2026-04-01 | 4.447613 |
| 2026-04-02 | 4.445676 |
| 2026-04-03 | 4.438894 |
| 2026-04-04 | 4.448829 |
| 2026-04-05 | 4.442018 |
| 2026-04-06 | 4.439161 |
| 2026-04-07 | 4.45137 |
| 2026-04-08 | 4.435064 |
| 2026-04-09 | 4.460227 |
| 2026-04-10 | 4.458563 |
| 2026-04-11 | 4.461045 |
| 2026-04-12 | 4.441507 |
| 2026-04-13 | 4.441422 |
| 2026-04-14 | 4.458891 |
| 2026-04-15 | 4.46031 |
| 2026-04-16 | 4.439051 |
| 2026-04-17 | 4.45496 |
| 2026-04-18 | 4.455649 |
| 2026-04-19 | 4.452103 |
| 2026-04-20 | 4.459625 |
| 2026-04-21 | 4.445129 |
| 2026-04-22 | 4.447959 |
| 2026-04-23 | 4.463154 |
| 2026-04-24 | 4.455803 |
| 2026-04-25 | 4.444316 |
| 2026-04-26 | 4.444526 |
| 2026-04-27 | 4.444444 |
| 2026-04-28 | 4.45751 |
| 2026-04-29 | 4.455576 |
| 2026-04-30 | 4.45572 |
| 2026-05-01 | 4.459067 |
| 2026-05-02 | 4.458333 |
| 2026-05-03 | 4.458094 |
| 2026-05-04 | 4.458349 |
| 2026-05-05 | 4.457777 |
| 2026-05-06 | 4.447634 |
| 2026-05-07 | 4.468809 |
| 2026-05-08 | 4.47116 |
| 2026-05-09 | 4.455798 |
| 2026-05-10 | 4.446219 |
| 2026-05-11 | 4.44614 |
| 2026-05-12 | 4.457621 |
| 2026-05-14 | 4.455839 |
| 2026-05-15 | 4.47866 |
| 2026-05-16 | 4.456623 |
| 2026-05-17 | 4.44971 |
| 2026-05-18 | 4.466808 |
| 2026-05-19 | 4.456424 |
| 2026-05-20 | 4.45909 |
| 2026-05-21 | 4.463707 |
| 2026-05-23 | 4.465854 |
| 2026-05-24 | 4.465444 |
| 2026-05-25 | 4.444453 |
| 2026-05-26 | 4.460554 |
| 2026-05-27 | 4.464681 |
| 2026-05-28 | 4.480532 |
| 2026-05-29 | 4.462055 |
| 2026-05-30 | 4.473332 |
| 2026-05-31 | 4.475345 |
| 2026-06-01 | 4.461822 |
| 2026-06-02 | 4.468868 |
| 2026-06-03 | 4.459543 |
| 2026-06-04 | 4.467985 |
| 2026-06-05 | 4.479494 |
| 2026-06-06 | 4.457042 |
| 2026-06-09 | 4.464963 |
| 2026-06-10 | 4.471439 |
| 2026-06-11 | 4.474661 |
| 2026-06-12 | 4.464441 |
| 2026-06-13 | 4.472666 |
| 2026-06-14 | 4.474944 |
| 2026-06-15 | 4.464389 |
| 2026-06-16 | 4.45954 |
| 2026-06-17 | 4.459055 |
| 2026-06-18 | 4.460465 |
| 2026-06-19 | 4.451436 |
| 2026-06-20 | 4.469866 |
| 2026-06-21 | 4.470935 |
| 2026-06-22 | 4.455399 |
| 2026-06-23 | 4.466606 |
| 2026-06-24 | 4.454677 |
| 2026-06-25 | 4.457866 |
| 2026-06-26 | 4.462168 |
| 2026-06-27 | 4.466161 |
| 2026-06-28 | 4.466695 |
| 2026-06-29 | 4.467132 |
| 2026-06-30 | 4.46715 |
| 2026-07-01 | 4.471151 |
| 2026-07-02 | 4.458334 |
| 2026-07-03 | 4.459943 |
| 2026-07-04 | 4.450642 |
| 2026-07-05 | 4.464609 |
| 2026-07-06 | 4.454936 |
| 2026-07-07 | 4.451022 |
| 2026-07-08 | 4.477932 |
| 2026-07-09 | 4.46782 |
| 2026-07-10 | 4.479314 |
| 2026-07-11 | 4.476796 |
| 2026-07-12 | 4.482116 |
| 2026-07-13 | 4.491627 |
| 2026-07-14 | 4.499377 |
| 2026-07-15 | 4.49419 |
| 2026-07-16 | 4.473868 |
| 2026-07-17 | 4.488949 |
| 2026-07-18 | 4.488823 |
| 2026-07-19 | 4.487061 |
| 2026-07-20 | 4.48863 |
| 2026-07-21 | 4.490719 |
| 2026-07-22 | 4.49191 |
| 2026-08-13 | 4.496724 |
| 2026-08-14 | 4.495348 |
| 2026-08-15 | 4.491685 |
| 2026-08-16 | 4.495252 |
| 2026-08-17 | 4.488499 |
| 2026-08-18 | 4.4914 |
| 2026-08-20 | 4.475536 |
| 2026-08-21 | 4.472864 |
| 2026-08-22 | 4.491354 |
| 2026-08-23 | 4.49375 |
| 2026-08-24 | 4.48975 |
| 2026-08-25 | 4.4932 |
| 2026-08-26 | 4.4918 |
| 2026-08-27 | 4.495632 |
| 2026-08-28 | 4.497083 |
| 2026-08-29 | 4.491828 |
| 2026-08-30 | 4.495365 |
| 2026-08-31 | 4.515391 |
| 2026-09-01 | 4.502092 |
| 2026-09-02 | 4.500597 |
| 2026-09-03 | 4.495623 |
| 2026-09-04 | 4.495058 |
| 2026-09-05 | 4.491236 |
| 2026-09-06 | 4.4956 |
| 2026-09-07 | 4.497279 |
| 2026-09-08 | 4.49826 |
| 2026-09-09 | 4.494321 |
| 2026-09-10 | 4.504127 |
| 2026-09-11 | 4.505969 |
| 2026-09-12 | 4.504736 |
| 2026-09-13 | 4.501266 |
| 2026-09-14 | 4.50113 |
| 2026-09-15 | 4.498144 |
| 2026-09-16 | 4.501503 |
| 2026-09-17 | 4.521795 |
| 2026-09-18 | 4.503331 |
| 2026-09-19 | 4.501958 |
| 2026-09-20 | 4.501646 |
| 2026-09-21 | 4.50164 |
| 2026-09-22 | 4.504364 |
| 2026-09-23 | 4.510183 |
| 2026-09-24 | 4.518034 |
| 2026-09-25 | 4.516771 |
| 2026-09-26 | 4.510562 |
| 2026-09-27 | 4.51238 |
| 2026-09-28 | 4.523367 |
| 2026-09-30 | 4.506412 |
| 2026-10-02 | 4.506263 |
| 2026-10-03 | 4.503202 |
| 2026-10-05 | 4.511232 |
| 2026-10-06 | 4.500602 |
| 2026-10-07 | 4.499863 |
| 2026-10-08 | 4.521079 |
| 2026-10-09 | 4.511271 |
| 2026-10-10 | 4.521255 |
| 2026-10-11 | 4.51177 |
| 2026-10-12 | 4.507471 |
| 2026-10-13 | 4.520198 |
| 2026-10-14 | 4.520141 |
| 2026-10-15 | 4.514431 |
| 2026-10-16 | 4.522138 |
| 2026-10-17 | 4.520793 |
| 2026-10-18 | 4.518499 |
| 2026-10-19 | 4.527008 |
| 2026-10-20 | 4.524998 |
| 2026-10-21 | 4.512436 |
| 2026-10-22 | 4.516369 |
| 2026-10-23 | 4.521426 |
| 2026-10-24 | 4.533695 |
| 2026-10-25 | 4.533979 |
| 2026-10-26 | 4.531199 |
| 2026-10-27 | 4.53988 |
| 2026-10-28 | 4.53988 |
High
4.5410
Low
4.4140
Average
4.4694
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/KHR API questions
How do I get the KPW/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/KHR rate in rates.KHR.
How far back does KPW/KHR historical data go?
Daily KPW/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.