KPW to KGS exchange rate API
North Korean Won to Som · quoted 2026-10-28
0.09718
▲ +1.94% over 2Y
1 KPW = 0.09718 KGS · 1 KGS = 10.2905 KPW · Get this rate via the API
1 KPW buys 0.09718 KGS as of 2026-10-28, so 1 KGS buys 10.2905 KPW. Over the last 2 years, KPW/KGS traded between 0.09533 and 0.09759, averaged 0.09706 and rose 1.94%. The API holds daily KPW/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-28 | 0.095331 |
| 2024-10-29 | 0.095331 |
| 2024-10-30 | 0.095331 |
| 2024-10-31 | 0.095335 |
| 2024-11-01 | 0.095331 |
| 2024-11-02 | 0.095335 |
| 2024-11-03 | 0.095333 |
| 2024-11-04 | 0.095336 |
| 2024-11-05 | 0.095333 |
| 2024-11-06 | 0.095737 |
| 2024-11-07 | 0.09578 |
| 2024-11-08 | 0.095781 |
| 2024-11-09 | 0.09578 |
| 2024-11-10 | 0.095777 |
| 2024-11-11 | 0.095777 |
| 2024-11-12 | 0.095776 |
| 2024-11-13 | 0.095776 |
| 2024-11-14 | 0.095778 |
| 2024-11-15 | 0.09598 |
| 2024-11-16 | 0.09611 |
| 2024-11-17 | 0.09611 |
| 2024-11-18 | 0.09611 |
| 2024-11-19 | 0.096112 |
| 2024-11-20 | 0.096111 |
| 2024-11-21 | 0.096105 |
| 2024-11-22 | 0.096105 |
| 2024-11-23 | 0.09611 |
| 2024-11-24 | 0.096111 |
| 2024-11-25 | 0.096109 |
| 2024-11-26 | 0.096437 |
| 2024-11-27 | 0.096446 |
| 2024-11-28 | 0.096443 |
| 2024-11-29 | 0.096449 |
| 2024-11-30 | 0.096444 |
| 2024-12-01 | 0.096444 |
| 2024-12-02 | 0.096447 |
| 2024-12-03 | 0.096443 |
| 2024-12-04 | 0.096443 |
| 2024-12-05 | 0.096444 |
| 2024-12-06 | 0.096444 |
| 2024-12-07 | 0.096428 |
| 2024-12-08 | 0.096444 |
| 2024-12-09 | 0.096445 |
| 2024-12-10 | 0.096449 |
| 2024-12-11 | 0.096443 |
| 2024-12-12 | 0.096434 |
| 2024-12-13 | 0.096449 |
| 2024-12-14 | 0.096606 |
| 2024-12-15 | 0.096619 |
| 2024-12-16 | 0.096443 |
| 2024-12-17 | 0.096445 |
| 2024-12-18 | 0.096453 |
| 2024-12-19 | 0.096444 |
| 2024-12-20 | 0.096443 |
| 2024-12-21 | 0.096649 |
| 2024-12-22 | 0.096666 |
| 2024-12-23 | 0.096443 |
| 2024-12-24 | 0.096444 |
| 2024-12-25 | 0.096435 |
| 2024-12-26 | 0.096445 |
| 2024-12-27 | 0.096445 |
| 2024-12-28 | 0.09664 |
| 2024-12-29 | 0.096664 |
| 2024-12-30 | 0.096443 |
| 2024-12-31 | 0.096477 |
| 2025-01-01 | 0.096447 |
| 2025-01-02 | 0.096441 |
| 2025-01-03 | 0.096439 |
| 2025-01-04 | 0.096454 |
| 2025-01-05 | 0.096454 |
| 2025-01-06 | 0.096443 |
| 2025-01-07 | 0.096444 |
| 2025-01-08 | 0.096654 |
| 2025-01-09 | 0.096665 |
| 2025-01-10 | 0.096668 |
| 2025-01-11 | 0.096666 |
| 2025-01-12 | 0.096666 |
| 2025-01-13 | 0.096665 |
| 2025-01-14 | 0.097145 |
| 2025-01-15 | 0.097171 |
| 2025-01-16 | 0.097165 |
| 2025-01-17 | 0.097165 |
| 2025-01-18 | 0.097166 |
| 2025-01-19 | 0.097166 |
| 2025-01-20 | 0.097165 |
| 2025-01-21 | 0.097172 |
| 2025-01-22 | 0.097163 |
| 2025-01-23 | 0.097168 |
| 2025-01-24 | 0.097163 |
| 2025-01-25 | 0.097155 |
| 2025-01-26 | 0.097166 |
| 2025-01-27 | 0.097172 |
| 2025-01-28 | 0.09717 |
| 2025-01-29 | 0.097166 |
| 2025-01-30 | 0.09716 |
| 2025-01-31 | 0.097163 |
| 2025-02-01 | 0.097171 |
| 2025-02-02 | 0.097166 |
| 2025-02-03 | 0.097173 |
| 2025-02-04 | 0.097165 |
| 2025-02-05 | 0.097165 |
| 2025-02-06 | 0.097167 |
| 2025-02-07 | 0.097438 |
| 2025-02-08 | 0.097201 |
| 2025-02-09 | 0.097166 |
| 2025-02-10 | 0.097451 |
| 2025-02-11 | 0.097451 |
| 2025-02-12 | 0.09745 |
| 2025-02-13 | 0.097451 |
| 2025-02-14 | 0.097451 |
| 2025-02-15 | 0.097239 |
| 2025-02-16 | 0.097166 |
| 2025-02-17 | 0.097448 |
| 2025-02-18 | 0.097444 |
| 2025-02-19 | 0.097443 |
| 2025-02-20 | 0.097443 |
| 2025-02-21 | 0.097442 |
| 2025-02-22 | 0.097227 |
| 2025-02-23 | 0.097166 |
| 2025-02-24 | 0.097449 |
| 2025-02-25 | 0.097451 |
| 2025-02-26 | 0.097167 |
| 2025-02-27 | 0.097449 |
| 2025-02-28 | 0.097456 |
| 2025-03-01 | 0.097189 |
| 2025-03-02 | 0.097165 |
| 2025-03-03 | 0.097454 |
| 2025-03-04 | 0.097439 |
| 2025-03-05 | 0.097438 |
| 2025-03-06 | 0.097421 |
| 2025-03-07 | 0.097401 |
| 2025-03-08 | 0.097213 |
| 2025-03-09 | 0.097164 |
| 2025-03-10 | 0.097449 |
| 2025-03-11 | 0.09745 |
| 2025-03-12 | 0.097449 |
| 2025-03-13 | 0.097448 |
| 2025-03-14 | 0.097447 |
| 2025-03-15 | 0.097187 |
| 2025-03-16 | 0.097447 |
| 2025-03-17 | 0.097445 |
| 2025-03-18 | 0.097452 |
| 2025-03-19 | 0.097442 |
| 2025-03-20 | 0.097343 |
| 2025-03-21 | 0.097398 |
| 2025-03-22 | 0.097452 |
| 2025-03-23 | 0.095447 |
| 2025-03-25 | 0.09745 |
| 2025-03-26 | 0.097442 |
| 2025-03-27 | 0.096102 |
| 2025-03-28 | 0.096093 |
| 2025-03-29 | 0.096011 |
| 2025-03-30 | 0.096 |
| 2025-03-31 | 0.096 |
| 2025-04-01 | 0.09603 |
| 2025-04-02 | 0.096159 |
| 2025-04-03 | 0.09633 |
| 2025-04-04 | 0.096326 |
| 2025-04-05 | 0.096402 |
| 2025-04-06 | 0.096409 |
| 2025-04-07 | 0.09637 |
| 2025-04-08 | 0.096437 |
| 2025-04-09 | 0.096468 |
| 2025-04-10 | 0.09652 |
| 2025-04-11 | 0.096688 |
| 2025-04-12 | 0.097167 |
| 2025-04-13 | 0.097166 |
| 2025-04-14 | 0.097188 |
| 2025-04-15 | 0.097196 |
| 2025-04-16 | 0.097193 |
| 2025-04-17 | 0.097206 |
| 2025-04-18 | 0.097166 |
| 2025-04-19 | 0.096956 |
| 2025-04-20 | 0.096955 |
| 2025-04-21 | 0.096956 |
| 2025-04-22 | 0.096808 |
| 2025-04-23 | 0.096771 |
| 2025-04-24 | 0.09674 |
| 2025-04-25 | 0.096715 |
| 2025-04-26 | 0.097155 |
| 2025-04-27 | 0.097166 |
| 2025-04-28 | 0.097048 |
| 2025-04-29 | 0.097057 |
| 2025-04-30 | 0.097075 |
| 2025-05-01 | 0.097206 |
| 2025-05-02 | 0.097192 |
| 2025-05-03 | 0.097194 |
| 2025-05-04 | 0.097194 |
| 2025-05-05 | 0.097197 |
| 2025-05-06 | 0.097198 |
| 2025-05-08 | 0.097196 |
| 2025-05-09 | 0.097198 |
| 2025-05-10 | 0.097195 |
| 2025-05-11 | 0.097196 |
| 2025-05-12 | 0.097198 |
| 2025-05-13 | 0.097201 |
| 2025-05-14 | 0.097195 |
| 2025-05-15 | 0.097194 |
| 2025-05-17 | 0.097172 |
| 2025-05-18 | 0.097167 |
| 2025-05-19 | 0.097196 |
| 2025-05-20 | 0.0972 |
| 2025-05-21 | 0.097191 |
| 2025-05-22 | 0.097191 |
| 2025-05-23 | 0.097192 |
| 2025-05-24 | 0.097176 |
| 2025-05-25 | 0.097166 |
| 2025-05-26 | 0.097194 |
| 2025-05-27 | 0.097198 |
| 2025-05-28 | 0.0972 |
| 2025-05-29 | 0.097195 |
| 2025-05-30 | 0.097186 |
| 2025-05-31 | 0.097169 |
| 2025-06-01 | 0.097166 |
| 2025-06-02 | 0.097194 |
| 2025-06-03 | 0.097195 |
| 2025-06-04 | 0.097195 |
| 2025-06-05 | 0.097203 |
| 2025-06-06 | 0.097194 |
| 2025-06-07 | 0.097189 |
| 2025-06-08 | 0.097189 |
| 2025-06-09 | 0.097187 |
| 2025-06-10 | 0.097207 |
| 2025-06-11 | 0.097198 |
| 2025-06-12 | 0.097261 |
| 2025-06-13 | 0.097013 |
| 2025-06-14 | 0.097174 |
| 2025-06-15 | 0.097166 |
| 2025-06-16 | 0.097197 |
| 2025-06-17 | 0.097191 |
| 2025-06-18 | 0.097198 |
| 2025-06-19 | 0.097198 |
| 2025-06-20 | 0.097196 |
| 2025-06-21 | 0.097167 |
| 2025-06-22 | 0.097166 |
| 2025-06-23 | 0.097197 |
| 2025-06-24 | 0.09719 |
| 2025-06-25 | 0.097155 |
| 2025-06-26 | 0.097014 |
| 2025-06-27 | 0.096963 |
| 2025-06-28 | 0.097053 |
| 2025-06-29 | 0.097103 |
| 2025-06-30 | 0.097009 |
| 2025-07-01 | 0.09702 |
| 2025-07-02 | 0.097158 |
| 2025-07-03 | 0.097184 |
| 2025-07-04 | 0.097193 |
| 2025-07-05 | 0.097167 |
| 2025-07-06 | 0.097166 |
| 2025-07-07 | 0.09719 |
| 2025-07-08 | 0.097188 |
| 2025-07-09 | 0.09719 |
| 2025-07-10 | 0.097191 |
| 2025-07-11 | 0.097193 |
| 2025-07-12 | 0.097168 |
| 2025-07-13 | 0.097166 |
| 2025-07-14 | 0.097192 |
| 2025-07-15 | 0.097191 |
| 2025-07-16 | 0.097185 |
| 2025-07-17 | 0.097189 |
| 2025-07-18 | 0.097194 |
| 2025-07-19 | 0.097167 |
| 2025-07-20 | 0.097166 |
| 2025-07-21 | 0.097192 |
| 2025-07-22 | 0.09719 |
| 2025-07-23 | 0.097193 |
| 2025-07-24 | 0.097191 |
| 2025-07-25 | 0.097115 |
| 2025-07-26 | 0.097003 |
| 2025-07-27 | 0.097 |
| 2025-07-28 | 0.097051 |
| 2025-07-29 | 0.097044 |
| 2025-07-30 | 0.097046 |
| 2025-07-31 | 0.097058 |
| 2025-08-01 | 0.097185 |
| 2025-08-02 | 0.09717 |
| 2025-08-03 | 0.097166 |
| 2025-08-04 | 0.097193 |
| 2025-08-05 | 0.097188 |
| 2025-08-06 | 0.097192 |
| 2025-08-07 | 0.09719 |
| 2025-08-08 | 0.097196 |
| 2025-08-09 | 0.09717 |
| 2025-08-10 | 0.097166 |
| 2025-08-11 | 0.09719 |
| 2025-08-12 | 0.097184 |
| 2025-08-13 | 0.097165 |
| 2025-08-14 | 0.097097 |
| 2025-08-15 | 0.097079 |
| 2025-08-16 | 0.097147 |
| 2025-08-17 | 0.09715 |
| 2025-08-18 | 0.097101 |
| 2025-08-19 | 0.09716 |
| 2025-08-20 | 0.097184 |
| 2025-08-21 | 0.097191 |
| 2025-08-22 | 0.097185 |
| 2025-08-23 | 0.0972 |
| 2025-08-24 | 0.097178 |
| 2025-08-25 | 0.097184 |
| 2025-08-26 | 0.097159 |
| 2025-08-27 | 0.097097 |
| 2025-08-28 | 0.097084 |
| 2025-08-29 | 0.097075 |
| 2025-08-30 | 0.097093 |
| 2025-08-31 | 0.097096 |
| 2025-09-01 | 0.097082 |
| 2025-09-02 | 0.097114 |
| 2025-09-03 | 0.097114 |
| 2025-09-04 | 0.097109 |
| 2025-09-05 | 0.097163 |
| 2025-09-06 | 0.09718 |
| 2025-09-07 | 0.097173 |
| 2025-09-08 | 0.097175 |
| 2025-09-09 | 0.097187 |
| 2025-09-10 | 0.097183 |
| 2025-09-11 | 0.09718 |
| 2025-09-13 | 0.097171 |
| 2025-09-14 | 0.097179 |
| 2025-09-15 | 0.097184 |
| 2025-09-16 | 0.097179 |
| 2025-09-17 | 0.09718 |
| 2025-09-18 | 0.09718 |
| 2025-09-19 | 0.097181 |
| 2025-09-20 | 0.097174 |
| 2025-09-21 | 0.097182 |
| 2025-09-22 | 0.097183 |
| 2025-09-23 | 0.097179 |
| 2025-09-24 | 0.09718 |
| 2025-09-25 | 0.097178 |
| 2025-09-26 | 0.097178 |
| 2025-09-27 | 0.097177 |
| 2025-09-28 | 0.097177 |
| 2025-09-29 | 0.097182 |
| 2025-09-30 | 0.097187 |
| 2025-10-01 | 0.097162 |
| 2025-10-02 | 0.097121 |
| 2025-10-03 | 0.097139 |
| 2025-10-04 | 0.097173 |
| 2025-10-05 | 0.097175 |
| 2025-10-06 | 0.09718 |
| 2025-10-07 | 0.097167 |
| 2025-10-08 | 0.097168 |
| 2025-10-09 | 0.09717 |
| 2025-10-10 | 0.097171 |
| 2025-10-11 | 0.097175 |
| 2025-10-12 | 0.097165 |
| 2025-10-13 | 0.097165 |
| 2025-10-14 | 0.097165 |
| 2025-10-15 | 0.097171 |
| 2025-10-16 | 0.097174 |
| 2025-10-17 | 0.097175 |
| 2025-10-18 | 0.097178 |
| 2025-10-19 | 0.097178 |
| 2025-10-20 | 0.097186 |
| 2025-10-21 | 0.097183 |
| 2025-10-22 | 0.097177 |
| 2025-10-23 | 0.097179 |
| 2025-10-24 | 0.097182 |
| 2025-10-25 | 0.09718 |
| 2025-10-26 | 0.09718 |
| 2025-10-27 | 0.097181 |
| 2025-10-28 | 0.097181 |
| 2025-10-29 | 0.097182 |
| 2025-10-30 | 0.09718 |
| 2025-10-31 | 0.097185 |
| 2025-11-01 | 0.097181 |
| 2025-11-02 | 0.097181 |
| 2025-11-03 | 0.097179 |
| 2025-11-04 | 0.097179 |
| 2025-11-05 | 0.097174 |
| 2025-11-06 | 0.097183 |
| 2025-11-07 | 0.09718 |
| 2025-11-08 | 0.097175 |
| 2025-11-09 | 0.09718 |
| 2025-11-10 | 0.09718 |
| 2025-11-11 | 0.097182 |
| 2025-11-12 | 0.097187 |
| 2025-11-13 | 0.097181 |
| 2025-11-14 | 0.097189 |
| 2025-11-15 | 0.09719 |
| 2025-11-16 | 0.097187 |
| 2025-11-17 | 0.097188 |
| 2025-11-18 | 0.097185 |
| 2025-11-19 | 0.097208 |
| 2025-11-20 | 0.097417 |
| 2025-11-21 | 0.097413 |
| 2025-11-22 | 0.097411 |
| 2025-11-23 | 0.097411 |
| 2025-11-24 | 0.097374 |
| 2025-11-25 | 0.09719 |
| 2025-11-26 | 0.097191 |
| 2025-11-27 | 0.097199 |
| 2025-11-28 | 0.097209 |
| 2025-11-29 | 0.097202 |
| 2025-11-30 | 0.097201 |
| 2025-12-01 | 0.0972 |
| 2025-12-02 | 0.097209 |
| 2025-12-03 | 0.097213 |
| 2025-12-04 | 0.097212 |
| 2025-12-05 | 0.097206 |
| 2025-12-06 | 0.097209 |
| 2025-12-07 | 0.097209 |
| 2025-12-08 | 0.097208 |
| 2025-12-09 | 0.097183 |
| 2025-12-11 | 0.097185 |
| 2025-12-12 | 0.097189 |
| 2025-12-13 | 0.097186 |
| 2025-12-14 | 0.097184 |
| 2025-12-15 | 0.09718 |
| 2025-12-16 | 0.097177 |
| 2025-12-17 | 0.097183 |
| 2025-12-18 | 0.097182 |
| 2025-12-19 | 0.09718 |
| 2025-12-20 | 0.097181 |
| 2025-12-21 | 0.097181 |
| 2025-12-22 | 0.097178 |
| 2025-12-23 | 0.097181 |
| 2025-12-24 | 0.097182 |
| 2025-12-25 | 0.097194 |
| 2025-12-26 | 0.097181 |
| 2025-12-27 | 0.097179 |
| 2025-12-28 | 0.097182 |
| 2025-12-29 | 0.097181 |
| 2025-12-30 | 0.097167 |
| 2025-12-31 | 0.097169 |
| 2026-01-01 | 0.097165 |
| 2026-01-02 | 0.097123 |
| 2026-01-03 | 0.097163 |
| 2026-01-04 | 0.097167 |
| 2026-01-05 | 0.097163 |
| 2026-01-06 | 0.097168 |
| 2026-01-07 | 0.097163 |
| 2026-01-08 | 0.097167 |
| 2026-01-09 | 0.097146 |
| 2026-01-10 | 0.097142 |
| 2026-01-11 | 0.097144 |
| 2026-01-12 | 0.097141 |
| 2026-01-13 | 0.097154 |
| 2026-01-14 | 0.097161 |
| 2026-01-15 | 0.097162 |
| 2026-01-16 | 0.097183 |
| 2026-01-17 | 0.097165 |
| 2026-01-18 | 0.097164 |
| 2026-01-19 | 0.097157 |
| 2026-01-20 | 0.097165 |
| 2026-01-21 | 0.097175 |
| 2026-01-22 | 0.097175 |
| 2026-01-23 | 0.097178 |
| 2026-01-24 | 0.097145 |
| 2026-01-25 | 0.097165 |
| 2026-01-26 | 0.097197 |
| 2026-01-27 | 0.09718 |
| 2026-01-28 | 0.097179 |
| 2026-01-29 | 0.097181 |
| 2026-01-30 | 0.097178 |
| 2026-01-31 | 0.097182 |
| 2026-02-01 | 0.097182 |
| 2026-02-02 | 0.097176 |
| 2026-02-03 | 0.097189 |
| 2026-02-04 | 0.09718 |
| 2026-02-05 | 0.097184 |
| 2026-02-06 | 0.097182 |
| 2026-02-07 | 0.097184 |
| 2026-02-08 | 0.097182 |
| 2026-02-09 | 0.09718 |
| 2026-02-10 | 0.097179 |
| 2026-02-11 | 0.097181 |
| 2026-02-12 | 0.097167 |
| 2026-02-13 | 0.097182 |
| 2026-02-14 | 0.097169 |
| 2026-02-15 | 0.097174 |
| 2026-02-16 | 0.097178 |
| 2026-02-17 | 0.097177 |
| 2026-02-18 | 0.097174 |
| 2026-02-19 | 0.097163 |
| 2026-02-20 | 0.097178 |
| 2026-02-21 | 0.097174 |
| 2026-02-22 | 0.097175 |
| 2026-02-23 | 0.09716 |
| 2026-02-24 | 0.097166 |
| 2026-02-25 | 0.097168 |
| 2026-02-26 | 0.097165 |
| 2026-02-27 | 0.097166 |
| 2026-02-28 | 0.097164 |
| 2026-03-01 | 0.097164 |
| 2026-03-02 | 0.09717 |
| 2026-03-03 | 0.097166 |
| 2026-03-04 | 0.097177 |
| 2026-03-05 | 0.097172 |
| 2026-03-06 | 0.097159 |
| 2026-03-07 | 0.097171 |
| 2026-03-08 | 0.09717 |
| 2026-03-09 | 0.097163 |
| 2026-03-10 | 0.097175 |
| 2026-03-11 | 0.097173 |
| 2026-03-12 | 0.09718 |
| 2026-03-13 | 0.097169 |
| 2026-03-14 | 0.097175 |
| 2026-03-15 | 0.097175 |
| 2026-03-16 | 0.097178 |
| 2026-03-17 | 0.096934 |
| 2026-03-18 | 0.097186 |
| 2026-03-19 | 0.097213 |
| 2026-03-20 | 0.097199 |
| 2026-03-21 | 0.097157 |
| 2026-03-22 | 0.097161 |
| 2026-03-23 | 0.097173 |
| 2026-03-24 | 0.097171 |
| 2026-03-25 | 0.09717 |
| 2026-03-26 | 0.097169 |
| 2026-03-27 | 0.097172 |
| 2026-03-28 | 0.097157 |
| 2026-03-29 | 0.097174 |
| 2026-03-30 | 0.097172 |
| 2026-03-31 | 0.097172 |
| 2026-04-01 | 0.09717 |
| 2026-04-02 | 0.097171 |
| 2026-04-03 | 0.097177 |
| 2026-04-04 | 0.097177 |
| 2026-04-05 | 0.097176 |
| 2026-04-06 | 0.097168 |
| 2026-04-07 | 0.097173 |
| 2026-04-08 | 0.097175 |
| 2026-04-09 | 0.097171 |
| 2026-04-10 | 0.097169 |
| 2026-04-11 | 0.097165 |
| 2026-04-12 | 0.097169 |
| 2026-04-13 | 0.097166 |
| 2026-04-14 | 0.097166 |
| 2026-04-15 | 0.097169 |
| 2026-04-16 | 0.097165 |
| 2026-04-17 | 0.097165 |
| 2026-04-18 | 0.097169 |
| 2026-04-19 | 0.097165 |
| 2026-04-20 | 0.097167 |
| 2026-04-21 | 0.097167 |
| 2026-04-22 | 0.097166 |
| 2026-04-23 | 0.097146 |
| 2026-04-24 | 0.097133 |
| 2026-04-25 | 0.097111 |
| 2026-04-26 | 0.097116 |
| 2026-04-27 | 0.097114 |
| 2026-04-28 | 0.097145 |
| 2026-04-29 | 0.097144 |
| 2026-04-30 | 0.097147 |
| 2026-05-01 | 0.09715 |
| 2026-05-02 | 0.097133 |
| 2026-05-03 | 0.097128 |
| 2026-05-04 | 0.097133 |
| 2026-05-05 | 0.097133 |
| 2026-05-06 | 0.097133 |
| 2026-05-07 | 0.097133 |
| 2026-05-08 | 0.097132 |
| 2026-05-09 | 0.097139 |
| 2026-05-10 | 0.097135 |
| 2026-05-11 | 0.097133 |
| 2026-05-12 | 0.097195 |
| 2026-05-14 | 0.097213 |
| 2026-05-15 | 0.097169 |
| 2026-05-16 | 0.097195 |
| 2026-05-17 | 0.097195 |
| 2026-05-18 | 0.097166 |
| 2026-05-19 | 0.097198 |
| 2026-05-20 | 0.097186 |
| 2026-05-21 | 0.09719 |
| 2026-05-23 | 0.097188 |
| 2026-05-24 | 0.097188 |
| 2026-05-25 | 0.097173 |
| 2026-05-26 | 0.097174 |
| 2026-05-27 | 0.097188 |
| 2026-05-28 | 0.097193 |
| 2026-05-29 | 0.097182 |
| 2026-05-30 | 0.0972 |
| 2026-05-31 | 0.097198 |
| 2026-06-01 | 0.097179 |
| 2026-06-02 | 0.0972 |
| 2026-06-03 | 0.0972 |
| 2026-06-04 | 0.097233 |
| 2026-06-05 | 0.097184 |
| 2026-06-06 | 0.09717 |
| 2026-06-09 | 0.097162 |
| 2026-06-10 | 0.097164 |
| 2026-06-11 | 0.097201 |
| 2026-06-12 | 0.097192 |
| 2026-06-13 | 0.097109 |
| 2026-06-14 | 0.097172 |
| 2026-06-15 | 0.09721 |
| 2026-06-16 | 0.097203 |
| 2026-06-17 | 0.097179 |
| 2026-06-18 | 0.097182 |
| 2026-06-19 | 0.097028 |
| 2026-06-20 | 0.097147 |
| 2026-06-21 | 0.097239 |
| 2026-06-22 | 0.097109 |
| 2026-06-23 | 0.097188 |
| 2026-06-24 | 0.097217 |
| 2026-06-25 | 0.097195 |
| 2026-06-26 | 0.097205 |
| 2026-06-27 | 0.097132 |
| 2026-06-28 | 0.097155 |
| 2026-06-29 | 0.097193 |
| 2026-06-30 | 0.09717 |
| 2026-07-01 | 0.097184 |
| 2026-07-02 | 0.097166 |
| 2026-07-03 | 0.097176 |
| 2026-07-04 | 0.097138 |
| 2026-07-05 | 0.097177 |
| 2026-07-06 | 0.097173 |
| 2026-07-07 | 0.097158 |
| 2026-07-08 | 0.097221 |
| 2026-07-09 | 0.097152 |
| 2026-07-10 | 0.097154 |
| 2026-07-11 | 0.097103 |
| 2026-07-12 | 0.097165 |
| 2026-07-13 | 0.097183 |
| 2026-07-14 | 0.097182 |
| 2026-07-15 | 0.097229 |
| 2026-07-16 | 0.097202 |
| 2026-07-17 | 0.097185 |
| 2026-07-18 | 0.097156 |
| 2026-07-19 | 0.097158 |
| 2026-07-20 | 0.097163 |
| 2026-07-21 | 0.097127 |
| 2026-07-22 | 0.097168 |
| 2026-08-13 | 0.097143 |
| 2026-08-14 | 0.097166 |
| 2026-08-15 | 0.097203 |
| 2026-08-16 | 0.09719 |
| 2026-08-17 | 0.097589 |
| 2026-08-18 | 0.097561 |
| 2026-08-20 | 0.097285 |
| 2026-08-21 | 0.097284 |
| 2026-08-22 | 0.097287 |
| 2026-08-23 | 0.097363 |
| 2026-08-24 | 0.097223 |
| 2026-08-25 | 0.097235 |
| 2026-08-26 | 0.097248 |
| 2026-08-27 | 0.097243 |
| 2026-08-28 | 0.09731 |
| 2026-08-29 | 0.09723 |
| 2026-08-30 | 0.097257 |
| 2026-08-31 | 0.097267 |
| 2026-09-01 | 0.097253 |
| 2026-09-02 | 0.097242 |
| 2026-09-03 | 0.097272 |
| 2026-09-04 | 0.097262 |
| 2026-09-05 | 0.097234 |
| 2026-09-06 | 0.097261 |
| 2026-09-07 | 0.09728 |
| 2026-09-08 | 0.097271 |
| 2026-09-09 | 0.097256 |
| 2026-09-10 | 0.097276 |
| 2026-09-11 | 0.097261 |
| 2026-09-12 | 0.097227 |
| 2026-09-13 | 0.09723 |
| 2026-09-14 | 0.097252 |
| 2026-09-15 | 0.097264 |
| 2026-09-16 | 0.097183 |
| 2026-09-17 | 0.097203 |
| 2026-09-18 | 0.097166 |
| 2026-09-19 | 0.09717 |
| 2026-09-20 | 0.097174 |
| 2026-09-21 | 0.097181 |
| 2026-09-22 | 0.097164 |
| 2026-09-23 | 0.097119 |
| 2026-09-24 | 0.097132 |
| 2026-09-25 | 0.097161 |
| 2026-09-26 | 0.097184 |
| 2026-09-27 | 0.09719 |
| 2026-09-28 | 0.097174 |
| 2026-09-30 | 0.09718 |
| 2026-10-02 | 0.097183 |
| 2026-10-03 | 0.09712 |
| 2026-10-05 | 0.097311 |
| 2026-10-06 | 0.097162 |
| 2026-10-07 | 0.097157 |
| 2026-10-08 | 0.097174 |
| 2026-10-09 | 0.097218 |
| 2026-10-10 | 0.097155 |
| 2026-10-11 | 0.097171 |
| 2026-10-12 | 0.097112 |
| 2026-10-13 | 0.097205 |
| 2026-10-14 | 0.097201 |
| 2026-10-15 | 0.097164 |
| 2026-10-16 | 0.097354 |
| 2026-10-17 | 0.09719 |
| 2026-10-18 | 0.09719 |
| 2026-10-19 | 0.097169 |
| 2026-10-20 | 0.097187 |
| 2026-10-21 | 0.097175 |
| 2026-10-22 | 0.0971 |
| 2026-10-23 | 0.097186 |
| 2026-10-24 | 0.097189 |
| 2026-10-25 | 0.097174 |
| 2026-10-26 | 0.097168 |
| 2026-10-27 | 0.097177 |
| 2026-10-28 | 0.097177 |
High
0.09759
Low
0.09533
Average
0.09706
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/KGS API questions
How do I get the KPW/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/KGS rate in rates.KGS.
How far back does KPW/KGS historical data go?
Daily KPW/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.