KPW to JPY exchange rate API
North Korean Won to Yen · quoted 2026-10-25
0.17427
▲ +3.24% over 2Y
1 KPW = 0.17427 JPY · 1 JPY = 5.7383 KPW · Get this rate via the API
1 KPW buys 0.17427 JPY as of 2026-10-25, so 1 JPY buys 5.7383 KPW. Over the last 2 years, KPW/JPY traded between 0.15593 and 0.18121, averaged 0.17043 and rose 3.24%. The API holds daily KPW/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-25 | 0.168796 |
| 2024-10-26 | 0.169215 |
| 2024-10-27 | 0.16983 |
| 2024-10-28 | 0.169654 |
| 2024-10-29 | 0.170838 |
| 2024-10-30 | 0.170449 |
| 2024-10-31 | 0.169802 |
| 2024-11-01 | 0.168973 |
| 2024-11-02 | 0.170025 |
| 2024-11-03 | 0.169388 |
| 2024-11-04 | 0.168617 |
| 2024-11-05 | 0.169192 |
| 2024-11-06 | 0.171456 |
| 2024-11-07 | 0.170721 |
| 2024-11-08 | 0.169356 |
| 2024-11-09 | 0.169601 |
| 2024-11-10 | 0.169666 |
| 2024-11-11 | 0.170898 |
| 2024-11-12 | 0.171326 |
| 2024-11-13 | 0.17218 |
| 2024-11-14 | 0.173257 |
| 2024-11-15 | 0.17257 |
| 2024-11-16 | 0.171519 |
| 2024-11-17 | 0.171503 |
| 2024-11-18 | 0.172415 |
| 2024-11-19 | 0.170912 |
| 2024-11-20 | 0.172969 |
| 2024-11-21 | 0.171557 |
| 2024-11-22 | 0.171632 |
| 2024-11-23 | 0.17192 |
| 2024-11-24 | 0.171549 |
| 2024-11-25 | 0.17113 |
| 2024-11-26 | 0.170152 |
| 2024-11-27 | 0.168449 |
| 2024-11-28 | 0.168519 |
| 2024-11-29 | 0.166892 |
| 2024-11-30 | 0.166418 |
| 2024-12-01 | 0.1663 |
| 2024-12-02 | 0.166814 |
| 2024-12-03 | 0.166263 |
| 2024-12-04 | 0.167946 |
| 2024-12-05 | 0.167111 |
| 2024-12-06 | 0.16723 |
| 2024-12-07 | 0.166598 |
| 2024-12-08 | 0.1666 |
| 2024-12-09 | 0.167594 |
| 2024-12-10 | 0.168607 |
| 2024-12-11 | 0.169566 |
| 2024-12-12 | 0.169026 |
| 2024-12-13 | 0.17056 |
| 2024-12-14 | 0.170734 |
| 2024-12-15 | 0.170752 |
| 2024-12-16 | 0.171173 |
| 2024-12-17 | 0.171088 |
| 2024-12-18 | 0.170982 |
| 2024-12-19 | 0.174299 |
| 2024-12-20 | 0.174145 |
| 2024-12-21 | 0.173627 |
| 2024-12-22 | 0.173838 |
| 2024-12-23 | 0.174641 |
| 2024-12-24 | 0.174496 |
| 2024-12-25 | 0.17451 |
| 2024-12-26 | 0.175123 |
| 2024-12-27 | 0.175316 |
| 2024-12-28 | 0.175439 |
| 2024-12-29 | 0.175299 |
| 2024-12-30 | 0.175079 |
| 2024-12-31 | 0.174395 |
| 2025-01-01 | 0.174825 |
| 2025-01-02 | 0.174441 |
| 2025-01-03 | 0.174516 |
| 2025-01-04 | 0.174668 |
| 2025-01-05 | 0.174692 |
| 2025-01-06 | 0.173976 |
| 2025-01-07 | 0.175182 |
| 2025-01-08 | 0.176 |
| 2025-01-09 | 0.175273 |
| 2025-01-10 | 0.175615 |
| 2025-01-11 | 0.175221 |
| 2025-01-12 | 0.175274 |
| 2025-01-13 | 0.174563 |
| 2025-01-14 | 0.175285 |
| 2025-01-15 | 0.174495 |
| 2025-01-16 | 0.173564 |
| 2025-01-17 | 0.172879 |
| 2025-01-18 | 0.173685 |
| 2025-01-19 | 0.173653 |
| 2025-01-20 | 0.173797 |
| 2025-01-21 | 0.173017 |
| 2025-01-22 | 0.173123 |
| 2025-01-23 | 0.173631 |
| 2025-01-24 | 0.173899 |
| 2025-01-25 | 0.173232 |
| 2025-01-26 | 0.173144 |
| 2025-01-27 | 0.17117 |
| 2025-01-28 | 0.172585 |
| 2025-01-29 | 0.172604 |
| 2025-01-30 | 0.171223 |
| 2025-01-31 | 0.172106 |
| 2025-02-01 | 0.172452 |
| 2025-02-02 | 0.172216 |
| 2025-02-03 | 0.171826 |
| 2025-02-04 | 0.172569 |
| 2025-02-05 | 0.169779 |
| 2025-02-06 | 0.169402 |
| 2025-02-07 | 0.168933 |
| 2025-02-08 | 0.168226 |
| 2025-02-09 | 0.168175 |
| 2025-02-10 | 0.16895 |
| 2025-02-11 | 0.16927 |
| 2025-02-12 | 0.170602 |
| 2025-02-13 | 0.170875 |
| 2025-02-14 | 0.169765 |
| 2025-02-15 | 0.169226 |
| 2025-02-16 | 0.169231 |
| 2025-02-17 | 0.168332 |
| 2025-02-18 | 0.168627 |
| 2025-02-19 | 0.168689 |
| 2025-02-20 | 0.166619 |
| 2025-02-21 | 0.167182 |
| 2025-02-22 | 0.16588 |
| 2025-02-23 | 0.165818 |
| 2025-02-24 | 0.166469 |
| 2025-02-25 | 0.166392 |
| 2025-02-26 | 0.166028 |
| 2025-02-27 | 0.166214 |
| 2025-02-28 | 0.167524 |
| 2025-03-01 | 0.167387 |
| 2025-03-02 | 0.167456 |
| 2025-03-03 | 0.16811 |
| 2025-03-04 | 0.164708 |
| 2025-03-05 | 0.166338 |
| 2025-03-06 | 0.163888 |
| 2025-03-07 | 0.164099 |
| 2025-03-08 | 0.164393 |
| 2025-03-09 | 0.164269 |
| 2025-03-10 | 0.163299 |
| 2025-03-11 | 0.164465 |
| 2025-03-12 | 0.165587 |
| 2025-03-13 | 0.164809 |
| 2025-03-14 | 0.165181 |
| 2025-03-15 | 0.165108 |
| 2025-03-16 | 0.165254 |
| 2025-03-17 | 0.165345 |
| 2025-03-18 | 0.166399 |
| 2025-03-19 | 0.166475 |
| 2025-03-20 | 0.164986 |
| 2025-03-21 | 0.16522 |
| 2025-03-22 | 0.165887 |
| 2025-03-23 | 0.166034 |
| 2025-03-25 | 0.166611 |
| 2025-03-26 | 0.167053 |
| 2025-03-27 | 0.167463 |
| 2025-03-28 | 0.167373 |
| 2025-03-29 | 0.166655 |
| 2025-03-30 | 0.166326 |
| 2025-03-31 | 0.166024 |
| 2025-04-01 | 0.165751 |
| 2025-04-02 | 0.16582 |
| 2025-04-03 | 0.162392 |
| 2025-04-04 | 0.161334 |
| 2025-04-05 | 0.163074 |
| 2025-04-06 | 0.162077 |
| 2025-04-07 | 0.162675 |
| 2025-04-08 | 0.163008 |
| 2025-04-09 | 0.160559 |
| 2025-04-10 | 0.161705 |
| 2025-04-11 | 0.158713 |
| 2025-04-12 | 0.15949 |
| 2025-04-13 | 0.159604 |
| 2025-04-14 | 0.159141 |
| 2025-04-15 | 0.158809 |
| 2025-04-16 | 0.158608 |
| 2025-04-17 | 0.158447 |
| 2025-04-18 | 0.158077 |
| 2025-04-19 | 0.157971 |
| 2025-04-20 | 0.157681 |
| 2025-04-21 | 0.156468 |
| 2025-04-22 | 0.155932 |
| 2025-04-23 | 0.157376 |
| 2025-04-24 | 0.158378 |
| 2025-04-25 | 0.159289 |
| 2025-04-26 | 0.159683 |
| 2025-04-27 | 0.159675 |
| 2025-04-28 | 0.159261 |
| 2025-04-29 | 0.158551 |
| 2025-04-30 | 0.158944 |
| 2025-05-01 | 0.160462 |
| 2025-05-02 | 0.160575 |
| 2025-05-03 | 0.161019 |
| 2025-05-04 | 0.16093 |
| 2025-05-05 | 0.159855 |
| 2025-05-06 | 0.158587 |
| 2025-05-08 | 0.160763 |
| 2025-05-09 | 0.161321 |
| 2025-05-10 | 0.161519 |
| 2025-05-11 | 0.161988 |
| 2025-05-12 | 0.164535 |
| 2025-05-13 | 0.164603 |
| 2025-05-14 | 0.162509 |
| 2025-05-15 | 0.162218 |
| 2025-05-17 | 0.161818 |
| 2025-05-18 | 0.161538 |
| 2025-05-19 | 0.161075 |
| 2025-05-20 | 0.160714 |
| 2025-05-21 | 0.159737 |
| 2025-05-22 | 0.159351 |
| 2025-05-23 | 0.15842 |
| 2025-05-24 | 0.158462 |
| 2025-05-25 | 0.158415 |
| 2025-05-26 | 0.158771 |
| 2025-05-27 | 0.160191 |
| 2025-05-28 | 0.160458 |
| 2025-05-29 | 0.161004 |
| 2025-05-30 | 0.159678 |
| 2025-05-31 | 0.159999 |
| 2025-06-01 | 0.159906 |
| 2025-06-02 | 0.158583 |
| 2025-06-03 | 0.159069 |
| 2025-06-04 | 0.160213 |
| 2025-06-05 | 0.1592 |
| 2025-06-06 | 0.160292 |
| 2025-06-07 | 0.160979 |
| 2025-06-08 | 0.1609 |
| 2025-06-09 | 0.160556 |
| 2025-06-10 | 0.160648 |
| 2025-06-11 | 0.1615 |
| 2025-06-12 | 0.159705 |
| 2025-06-13 | 0.160164 |
| 2025-06-14 | 0.160119 |
| 2025-06-15 | 0.160322 |
| 2025-06-16 | 0.160222 |
| 2025-06-17 | 0.16074 |
| 2025-06-18 | 0.160926 |
| 2025-06-19 | 0.161871 |
| 2025-06-20 | 0.161801 |
| 2025-06-21 | 0.16216 |
| 2025-06-22 | 0.162619 |
| 2025-06-23 | 0.163949 |
| 2025-06-24 | 0.161079 |
| 2025-06-25 | 0.161973 |
| 2025-06-26 | 0.160481 |
| 2025-06-27 | 0.160662 |
| 2025-06-28 | 0.160711 |
| 2025-06-29 | 0.160562 |
| 2025-06-30 | 0.16038 |
| 2025-07-01 | 0.158723 |
| 2025-07-02 | 0.160166 |
| 2025-07-03 | 0.159923 |
| 2025-07-04 | 0.16045 |
| 2025-07-05 | 0.160515 |
| 2025-07-06 | 0.160506 |
| 2025-07-07 | 0.161723 |
| 2025-07-08 | 0.1628 |
| 2025-07-09 | 0.163021 |
| 2025-07-10 | 0.162581 |
| 2025-07-11 | 0.163404 |
| 2025-07-12 | 0.163562 |
| 2025-07-13 | 0.163429 |
| 2025-07-14 | 0.163738 |
| 2025-07-15 | 0.164376 |
| 2025-07-16 | 0.165261 |
| 2025-07-17 | 0.165316 |
| 2025-07-18 | 0.164947 |
| 2025-07-19 | 0.165353 |
| 2025-07-20 | 0.165032 |
| 2025-07-21 | 0.163822 |
| 2025-07-22 | 0.163519 |
| 2025-07-23 | 0.162541 |
| 2025-07-24 | 0.162773 |
| 2025-07-25 | 0.164056 |
| 2025-07-26 | 0.164049 |
| 2025-07-27 | 0.164127 |
| 2025-07-28 | 0.164613 |
| 2025-07-29 | 0.165303 |
| 2025-07-30 | 0.16479 |
| 2025-07-31 | 0.166501 |
| 2025-08-01 | 0.167203 |
| 2025-08-02 | 0.164277 |
| 2025-08-03 | 0.163668 |
| 2025-08-04 | 0.163762 |
| 2025-08-05 | 0.164004 |
| 2025-08-06 | 0.163952 |
| 2025-08-07 | 0.163759 |
| 2025-08-08 | 0.164249 |
| 2025-08-09 | 0.164026 |
| 2025-08-10 | 0.16412 |
| 2025-08-11 | 0.1643 |
| 2025-08-12 | 0.164949 |
| 2025-08-13 | 0.163637 |
| 2025-08-14 | 0.162819 |
| 2025-08-15 | 0.163327 |
| 2025-08-16 | 0.163336 |
| 2025-08-17 | 0.16351 |
| 2025-08-18 | 0.163977 |
| 2025-08-19 | 0.164234 |
| 2025-08-20 | 0.163819 |
| 2025-08-21 | 0.164296 |
| 2025-08-22 | 0.165216 |
| 2025-08-23 | 0.163333 |
| 2025-08-24 | 0.163299 |
| 2025-08-25 | 0.163725 |
| 2025-08-26 | 0.163742 |
| 2025-08-27 | 0.164499 |
| 2025-08-28 | 0.163187 |
| 2025-08-29 | 0.163671 |
| 2025-08-30 | 0.163378 |
| 2025-08-31 | 0.163394 |
| 2025-09-01 | 0.163575 |
| 2025-09-02 | 0.164642 |
| 2025-09-03 | 0.165119 |
| 2025-09-04 | 0.164811 |
| 2025-09-05 | 0.164423 |
| 2025-09-06 | 0.163793 |
| 2025-09-07 | 0.16441 |
| 2025-09-08 | 0.164266 |
| 2025-09-09 | 0.163074 |
| 2025-09-10 | 0.163877 |
| 2025-09-11 | 0.16439 |
| 2025-09-13 | 0.164058 |
| 2025-09-14 | 0.164096 |
| 2025-09-15 | 0.163726 |
| 2025-09-16 | 0.163321 |
| 2025-09-17 | 0.16265 |
| 2025-09-18 | 0.163815 |
| 2025-09-19 | 0.164535 |
| 2025-09-20 | 0.164391 |
| 2025-09-21 | 0.164375 |
| 2025-09-22 | 0.164272 |
| 2025-09-23 | 0.164217 |
| 2025-09-24 | 0.164936 |
| 2025-09-25 | 0.165356 |
| 2025-09-26 | 0.16639 |
| 2025-09-27 | 0.166116 |
| 2025-09-28 | 0.166097 |
| 2025-09-29 | 0.165276 |
| 2025-09-30 | 0.164444 |
| 2025-10-01 | 0.163457 |
| 2025-10-02 | 0.163093 |
| 2025-10-03 | 0.163719 |
| 2025-10-04 | 0.163826 |
| 2025-10-05 | 0.165334 |
| 2025-10-06 | 0.166711 |
| 2025-10-07 | 0.167672 |
| 2025-10-08 | 0.16965 |
| 2025-10-09 | 0.169766 |
| 2025-10-10 | 0.169492 |
| 2025-10-11 | 0.168026 |
| 2025-10-12 | 0.168517 |
| 2025-10-13 | 0.169012 |
| 2025-10-14 | 0.168996 |
| 2025-10-15 | 0.168383 |
| 2025-10-16 | 0.168091 |
| 2025-10-17 | 0.167127 |
| 2025-10-18 | 0.167341 |
| 2025-10-19 | 0.167392 |
| 2025-10-20 | 0.167518 |
| 2025-10-21 | 0.168918 |
| 2025-10-22 | 0.168693 |
| 2025-10-23 | 0.169584 |
| 2025-10-24 | 0.169891 |
| 2025-10-25 | 0.169854 |
| 2025-10-26 | 0.169897 |
| 2025-10-27 | 0.169846 |
| 2025-10-28 | 0.169208 |
| 2025-10-29 | 0.169084 |
| 2025-10-30 | 0.171588 |
| 2025-10-31 | 0.171314 |
| 2025-11-01 | 0.171102 |
| 2025-11-02 | 0.171161 |
| 2025-11-03 | 0.171354 |
| 2025-11-04 | 0.170555 |
| 2025-11-05 | 0.170807 |
| 2025-11-06 | 0.170668 |
| 2025-11-07 | 0.170103 |
| 2025-11-08 | 0.170475 |
| 2025-11-09 | 0.170722 |
| 2025-11-10 | 0.171224 |
| 2025-11-11 | 0.171309 |
| 2025-11-12 | 0.171997 |
| 2025-11-13 | 0.171713 |
| 2025-11-14 | 0.17096 |
| 2025-11-15 | 0.171712 |
| 2025-11-16 | 0.171699 |
| 2025-11-17 | 0.172104 |
| 2025-11-18 | 0.1725 |
| 2025-11-19 | 0.173475 |
| 2025-11-20 | 0.175127 |
| 2025-11-21 | 0.174151 |
| 2025-11-22 | 0.173776 |
| 2025-11-23 | 0.173867 |
| 2025-11-24 | 0.174424 |
| 2025-11-25 | 0.173545 |
| 2025-11-26 | 0.173799 |
| 2025-11-27 | 0.173678 |
| 2025-11-28 | 0.173477 |
| 2025-11-29 | 0.173539 |
| 2025-11-30 | 0.173486 |
| 2025-12-01 | 0.172004 |
| 2025-12-02 | 0.173407 |
| 2025-12-03 | 0.17263 |
| 2025-12-04 | 0.171961 |
| 2025-12-05 | 0.172468 |
| 2025-12-06 | 0.172569 |
| 2025-12-07 | 0.172517 |
| 2025-12-08 | 0.172822 |
| 2025-12-09 | 0.173736 |
| 2025-12-11 | 0.172869 |
| 2025-12-12 | 0.173324 |
| 2025-12-13 | 0.173139 |
| 2025-12-14 | 0.173134 |
| 2025-12-15 | 0.172362 |
| 2025-12-16 | 0.171785 |
| 2025-12-17 | 0.172877 |
| 2025-12-18 | 0.173081 |
| 2025-12-19 | 0.174699 |
| 2025-12-20 | 0.175293 |
| 2025-12-21 | 0.17515 |
| 2025-12-22 | 0.174796 |
| 2025-12-23 | 0.173358 |
| 2025-12-24 | 0.173287 |
| 2025-12-25 | 0.1732 |
| 2025-12-26 | 0.173749 |
| 2025-12-27 | 0.173964 |
| 2025-12-28 | 0.173931 |
| 2025-12-29 | 0.173733 |
| 2025-12-30 | 0.1734 |
| 2025-12-31 | 0.174085 |
| 2026-01-01 | 0.174108 |
| 2026-01-02 | 0.174365 |
| 2026-01-03 | 0.174312 |
| 2026-01-04 | 0.174153 |
| 2026-01-05 | 0.174256 |
| 2026-01-06 | 0.173821 |
| 2026-01-07 | 0.173932 |
| 2026-01-08 | 0.174132 |
| 2026-01-09 | 0.175149 |
| 2026-01-10 | 0.175441 |
| 2026-01-11 | 0.175592 |
| 2026-01-12 | 0.175259 |
| 2026-01-13 | 0.176497 |
| 2026-01-14 | 0.176255 |
| 2026-01-15 | 0.176176 |
| 2026-01-16 | 0.17567 |
| 2026-01-17 | 0.175769 |
| 2026-01-18 | 0.175545 |
| 2026-01-19 | 0.175471 |
| 2026-01-20 | 0.175442 |
| 2026-01-21 | 0.175323 |
| 2026-01-22 | 0.176436 |
| 2026-01-23 | 0.175737 |
| 2026-01-24 | 0.173251 |
| 2026-01-25 | 0.172013 |
| 2026-01-26 | 0.171356 |
| 2026-01-27 | 0.170373 |
| 2026-01-28 | 0.169587 |
| 2026-01-29 | 0.170338 |
| 2026-01-30 | 0.171143 |
| 2026-01-31 | 0.171983 |
| 2026-02-01 | 0.172249 |
| 2026-02-02 | 0.172281 |
| 2026-02-03 | 0.173173 |
| 2026-02-04 | 0.174038 |
| 2026-02-05 | 0.174334 |
| 2026-02-06 | 0.17454 |
| 2026-02-07 | 0.174669 |
| 2026-02-08 | 0.174865 |
| 2026-02-09 | 0.173549 |
| 2026-02-10 | 0.172364 |
| 2026-02-11 | 0.170375 |
| 2026-02-12 | 0.170793 |
| 2026-02-13 | 0.170313 |
| 2026-02-14 | 0.169691 |
| 2026-02-15 | 0.169627 |
| 2026-02-16 | 0.170379 |
| 2026-02-17 | 0.17011 |
| 2026-02-18 | 0.170716 |
| 2026-02-19 | 0.172103 |
| 2026-02-20 | 0.172452 |
| 2026-02-21 | 0.172295 |
| 2026-02-22 | 0.172157 |
| 2026-02-23 | 0.172015 |
| 2026-02-24 | 0.173153 |
| 2026-02-25 | 0.174155 |
| 2026-02-26 | 0.173402 |
| 2026-02-27 | 0.173301 |
| 2026-02-28 | 0.17339 |
| 2026-03-01 | 0.173406 |
| 2026-03-02 | 0.174954 |
| 2026-03-03 | 0.175171 |
| 2026-03-04 | 0.174572 |
| 2026-03-05 | 0.175049 |
| 2026-03-06 | 0.175455 |
| 2026-03-07 | 0.175282 |
| 2026-03-08 | 0.175488 |
| 2026-03-09 | 0.176101 |
| 2026-03-10 | 0.175306 |
| 2026-03-11 | 0.176181 |
| 2026-03-12 | 0.176514 |
| 2026-03-13 | 0.177034 |
| 2026-03-14 | 0.177479 |
| 2026-03-15 | 0.177339 |
| 2026-03-16 | 0.176825 |
| 2026-03-17 | 0.176612 |
| 2026-03-18 | 0.177282 |
| 2026-03-19 | 0.176457 |
| 2026-03-20 | 0.176417 |
| 2026-03-21 | 0.176926 |
| 2026-03-22 | 0.177004 |
| 2026-03-23 | 0.176175 |
| 2026-03-24 | 0.176331 |
| 2026-03-25 | 0.176628 |
| 2026-03-26 | 0.177357 |
| 2026-03-27 | 0.177668 |
| 2026-03-28 | 0.178092 |
| 2026-03-29 | 0.178109 |
| 2026-03-30 | 0.177169 |
| 2026-03-31 | 0.17722 |
| 2026-04-01 | 0.175901 |
| 2026-04-02 | 0.177341 |
| 2026-04-03 | 0.177373 |
| 2026-04-04 | 0.177413 |
| 2026-04-05 | 0.177439 |
| 2026-04-06 | 0.177339 |
| 2026-04-07 | 0.177607 |
| 2026-04-08 | 0.175722 |
| 2026-04-09 | 0.176588 |
| 2026-04-10 | 0.176889 |
| 2026-04-11 | 0.176947 |
| 2026-04-12 | 0.177141 |
| 2026-04-13 | 0.177593 |
| 2026-04-14 | 0.176498 |
| 2026-04-15 | 0.176773 |
| 2026-04-16 | 0.176643 |
| 2026-04-17 | 0.176803 |
| 2026-04-18 | 0.176275 |
| 2026-04-19 | 0.176342 |
| 2026-04-20 | 0.176569 |
| 2026-04-21 | 0.176709 |
| 2026-04-22 | 0.176911 |
| 2026-04-23 | 0.177213 |
| 2026-04-24 | 0.17714 |
| 2026-04-25 | 0.177067 |
| 2026-04-26 | 0.177232 |
| 2026-04-27 | 0.176903 |
| 2026-04-28 | 0.177492 |
| 2026-04-29 | 0.177545 |
| 2026-04-30 | 0.173965 |
| 2026-05-01 | 0.174363 |
| 2026-05-02 | 0.174525 |
| 2026-05-03 | 0.17429 |
| 2026-05-04 | 0.174577 |
| 2026-05-05 | 0.175347 |
| 2026-05-06 | 0.173571 |
| 2026-05-07 | 0.173765 |
| 2026-05-08 | 0.174179 |
| 2026-05-09 | 0.174078 |
| 2026-05-10 | 0.174173 |
| 2026-05-11 | 0.174595 |
| 2026-05-12 | 0.175098 |
| 2026-05-14 | 0.175499 |
| 2026-05-15 | 0.17617 |
| 2026-05-16 | 0.176404 |
| 2026-05-17 | 0.176375 |
| 2026-05-18 | 0.176406 |
| 2026-05-19 | 0.176796 |
| 2026-05-20 | 0.176696 |
| 2026-05-21 | 0.176828 |
| 2026-05-23 | 0.176899 |
| 2026-05-24 | 0.176636 |
| 2026-05-25 | 0.176589 |
| 2026-05-26 | 0.176899 |
| 2026-05-27 | 0.177142 |
| 2026-05-28 | 0.177175 |
| 2026-05-29 | 0.176959 |
| 2026-05-30 | 0.177025 |
| 2026-05-31 | 0.177091 |
| 2026-06-01 | 0.177225 |
| 2026-06-02 | 0.177541 |
| 2026-06-03 | 0.177656 |
| 2026-06-04 | 0.177662 |
| 2026-06-05 | 0.17764 |
| 2026-06-06 | 0.178144 |
| 2026-06-09 | 0.177958 |
| 2026-06-10 | 0.178305 |
| 2026-06-11 | 0.178424 |
| 2026-06-12 | 0.178029 |
| 2026-06-13 | 0.177893 |
| 2026-06-14 | 0.177751 |
| 2026-06-15 | 0.178082 |
| 2026-06-16 | 0.178247 |
| 2026-06-17 | 0.178133 |
| 2026-06-18 | 0.178829 |
| 2026-06-19 | 0.178874 |
| 2026-06-20 | 0.179149 |
| 2026-06-21 | 0.179389 |
| 2026-06-22 | 0.179658 |
| 2026-06-23 | 0.17953 |
| 2026-06-24 | 0.179613 |
| 2026-06-25 | 0.17984 |
| 2026-06-26 | 0.179639 |
| 2026-06-27 | 0.179613 |
| 2026-06-28 | 0.179675 |
| 2026-06-29 | 0.179854 |
| 2026-06-30 | 0.180438 |
| 2026-07-01 | 0.180784 |
| 2026-07-02 | 0.179538 |
| 2026-07-03 | 0.179037 |
| 2026-07-04 | 0.179218 |
| 2026-07-05 | 0.17929 |
| 2026-07-06 | 0.180359 |
| 2026-07-07 | 0.179828 |
| 2026-07-08 | 0.180616 |
| 2026-07-09 | 0.180406 |
| 2026-07-10 | 0.179811 |
| 2026-07-11 | 0.17957 |
| 2026-07-12 | 0.179828 |
| 2026-07-13 | 0.180173 |
| 2026-07-14 | 0.180239 |
| 2026-07-15 | 0.180513 |
| 2026-07-16 | 0.180265 |
| 2026-07-17 | 0.180402 |
| 2026-07-18 | 0.180412 |
| 2026-07-19 | 0.180473 |
| 2026-07-20 | 0.180439 |
| 2026-07-21 | 0.180765 |
| 2026-07-22 | 0.181213 |
| 2026-08-13 | 0.17697 |
| 2026-08-14 | 0.176659 |
| 2026-08-15 | 0.17707 |
| 2026-08-16 | 0.177011 |
| 2026-08-17 | 0.176917 |
| 2026-08-18 | 0.177395 |
| 2026-08-20 | 0.176428 |
| 2026-08-21 | 0.176345 |
| 2026-08-22 | 0.176477 |
| 2026-08-23 | 0.176589 |
| 2026-08-24 | 0.176716 |
| 2026-08-25 | 0.176856 |
| 2026-08-26 | 0.176701 |
| 2026-08-27 | 0.177056 |
| 2026-08-28 | 0.177489 |
| 2026-08-29 | 0.17783 |
| 2026-08-30 | 0.177881 |
| 2026-08-31 | 0.177461 |
| 2026-09-01 | 0.177924 |
| 2026-09-02 | 0.177276 |
| 2026-09-03 | 0.173353 |
| 2026-09-04 | 0.17359 |
| 2026-09-05 | 0.173504 |
| 2026-09-06 | 0.17351 |
| 2026-09-07 | 0.171959 |
| 2026-09-08 | 0.171442 |
| 2026-09-09 | 0.170297 |
| 2026-09-10 | 0.171315 |
| 2026-09-11 | 0.171132 |
| 2026-09-12 | 0.170585 |
| 2026-09-13 | 0.170537 |
| 2026-09-14 | 0.171688 |
| 2026-09-15 | 0.172206 |
| 2026-09-16 | 0.17228 |
| 2026-09-17 | 0.173038 |
| 2026-09-18 | 0.175431 |
| 2026-09-19 | 0.174329 |
| 2026-09-20 | 0.174334 |
| 2026-09-21 | 0.174754 |
| 2026-09-22 | 0.174621 |
| 2026-09-23 | 0.17536 |
| 2026-09-24 | 0.176421 |
| 2026-09-25 | 0.175072 |
| 2026-09-26 | 0.174781 |
| 2026-09-27 | 0.174895 |
| 2026-09-28 | 0.174313 |
| 2026-09-30 | 0.174453 |
| 2026-10-02 | 0.17521 |
| 2026-10-03 | 0.175303 |
| 2026-10-05 | 0.176061 |
| 2026-10-06 | 0.175629 |
| 2026-10-07 | 0.175773 |
| 2026-10-08 | 0.175862 |
| 2026-10-09 | 0.175917 |
| 2026-10-10 | 0.175867 |
| 2026-10-11 | 0.175878 |
| 2026-10-12 | 0.176108 |
| 2026-10-13 | 0.17571 |
| 2026-10-14 | 0.176082 |
| 2026-10-15 | 0.175498 |
| 2026-10-16 | 0.175885 |
| 2026-10-17 | 0.175615 |
| 2026-10-18 | 0.175578 |
| 2026-10-19 | 0.175812 |
| 2026-10-20 | 0.175718 |
| 2026-10-21 | 0.175413 |
| 2026-10-22 | 0.174356 |
| 2026-10-23 | 0.174244 |
| 2026-10-24 | 0.174289 |
| 2026-10-25 | 0.174267 |
High
0.18121
Low
0.15593
Average
0.17043
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/JPY API questions
How do I get the KPW/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/JPY rate in rates.JPY.
How far back does KPW/JPY historical data go?
Daily KPW/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.