KPW to JMD exchange rate API
North Korean Won to Jamaican Dollar · quoted 2026-10-28
0.17643
▲ +1.22% over 5Y
1 KPW = 0.17643 JMD · 1 JMD = 5.6680 KPW · Get this rate via the API
1 KPW buys 0.17643 JMD as of 2026-10-28, so 1 JMD buys 5.6680 KPW. Over the last 5 years, KPW/JMD traded between 0.17226 and 0.17896, averaged 0.17593 and rose 1.22%. The API holds daily KPW/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/JMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/JMD over 5Y: show the values
| Date | JMD |
|---|---|
| 2024-08-24 | 0.174306 |
| 2024-08-27 | 0.173376 |
| 2024-08-29 | 0.173655 |
| 2024-08-30 | 0.173853 |
| 2024-08-31 | 0.174026 |
| 2024-09-01 | 0.174815 |
| 2024-09-02 | 0.174219 |
| 2024-09-03 | 0.174371 |
| 2024-09-04 | 0.17427 |
| 2024-09-05 | 0.174409 |
| 2024-09-06 | 0.174462 |
| 2024-09-09 | 0.174634 |
| 2024-09-10 | 0.174523 |
| 2024-09-11 | 0.174293 |
| 2024-09-13 | 0.173942 |
| 2024-09-15 | 0.17523 |
| 2024-09-16 | 0.174642 |
| 2024-09-18 | 0.174715 |
| 2024-09-20 | 0.17466 |
| 2024-09-22 | 0.174926 |
| 2024-09-23 | 0.174592 |
| 2024-09-25 | 0.174619 |
| 2024-09-27 | 0.174565 |
| 2024-09-29 | 0.175147 |
| 2024-09-30 | 0.174581 |
| 2024-10-02 | 0.174979 |
| 2024-10-03 | 0.175073 |
| 2024-10-04 | 0.175341 |
| 2024-10-05 | 0.17536 |
| 2024-10-06 | 0.175147 |
| 2024-10-07 | 0.175895 |
| 2024-10-08 | 0.175668 |
| 2024-10-09 | 0.176005 |
| 2024-10-10 | 0.175795 |
| 2024-10-11 | 0.175737 |
| 2024-10-12 | 0.175691 |
| 2024-10-13 | 0.174985 |
| 2024-10-14 | 0.175761 |
| 2024-10-15 | 0.175805 |
| 2024-10-16 | 0.175939 |
| 2024-10-17 | 0.175902 |
| 2024-10-18 | 0.175966 |
| 2024-10-19 | 0.176143 |
| 2024-10-20 | 0.17598 |
| 2024-10-21 | 0.176185 |
| 2024-10-22 | 0.176196 |
| 2024-10-23 | 0.176348 |
| 2024-10-24 | 0.176422 |
| 2024-10-25 | 0.176366 |
| 2024-10-26 | 0.176155 |
| 2024-10-27 | 0.17526 |
| 2024-10-28 | 0.176356 |
| 2024-10-29 | 0.17602 |
| 2024-10-30 | 0.175808 |
| 2024-10-31 | 0.175788 |
| 2024-11-01 | 0.175746 |
| 2024-11-02 | 0.175719 |
| 2024-11-03 | 0.175038 |
| 2024-11-04 | 0.175827 |
| 2024-11-05 | 0.175815 |
| 2024-11-06 | 0.175812 |
| 2024-11-07 | 0.175807 |
| 2024-11-08 | 0.175795 |
| 2024-11-09 | 0.176294 |
| 2024-11-10 | 0.175815 |
| 2024-11-11 | 0.177046 |
| 2024-11-12 | 0.177109 |
| 2024-11-13 | 0.176879 |
| 2024-11-14 | 0.176839 |
| 2024-11-15 | 0.176844 |
| 2024-11-16 | 0.176483 |
| 2024-11-17 | 0.175812 |
| 2024-11-18 | 0.176554 |
| 2024-11-19 | 0.176423 |
| 2024-11-20 | 0.176476 |
| 2024-11-21 | 0.176219 |
| 2024-11-22 | 0.176131 |
| 2024-11-23 | 0.176106 |
| 2024-11-24 | 0.174917 |
| 2024-11-25 | 0.176451 |
| 2024-11-26 | 0.17672 |
| 2024-11-27 | 0.176779 |
| 2024-11-28 | 0.176771 |
| 2024-11-29 | 0.176248 |
| 2024-11-30 | 0.17668 |
| 2024-12-01 | 0.17388 |
| 2024-12-02 | 0.174887 |
| 2024-12-03 | 0.17504 |
| 2024-12-04 | 0.174906 |
| 2024-12-05 | 0.174792 |
| 2024-12-06 | 0.174731 |
| 2024-12-07 | 0.174495 |
| 2024-12-08 | 0.173479 |
| 2024-12-09 | 0.174643 |
| 2024-12-10 | 0.174458 |
| 2024-12-11 | 0.174618 |
| 2024-12-12 | 0.174368 |
| 2024-12-13 | 0.174341 |
| 2024-12-14 | 0.174127 |
| 2024-12-15 | 0.173532 |
| 2024-12-16 | 0.173803 |
| 2024-12-17 | 0.173767 |
| 2024-12-18 | 0.173734 |
| 2024-12-19 | 0.173738 |
| 2024-12-20 | 0.173738 |
| 2024-12-21 | 0.173815 |
| 2024-12-22 | 0.172934 |
| 2024-12-23 | 0.173801 |
| 2024-12-24 | 0.173534 |
| 2024-12-25 | 0.173358 |
| 2024-12-26 | 0.173146 |
| 2024-12-27 | 0.173146 |
| 2024-12-28 | 0.173134 |
| 2024-12-29 | 0.173037 |
| 2024-12-30 | 0.173136 |
| 2024-12-31 | 0.173089 |
| 2025-01-01 | 0.173558 |
| 2025-01-02 | 0.17356 |
| 2025-01-03 | 0.173233 |
| 2025-01-04 | 0.173439 |
| 2025-01-05 | 0.172934 |
| 2025-01-06 | 0.173139 |
| 2025-01-07 | 0.173147 |
| 2025-01-08 | 0.173146 |
| 2025-01-09 | 0.173385 |
| 2025-01-10 | 0.173802 |
| 2025-01-11 | 0.174097 |
| 2025-01-12 | 0.173858 |
| 2025-01-13 | 0.17403 |
| 2025-01-14 | 0.17439 |
| 2025-01-15 | 0.174261 |
| 2025-01-16 | 0.174241 |
| 2025-01-17 | 0.17411 |
| 2025-01-18 | 0.174204 |
| 2025-01-19 | 0.174265 |
| 2025-01-20 | 0.174203 |
| 2025-01-21 | 0.175172 |
| 2025-01-22 | 0.175177 |
| 2025-01-23 | 0.175159 |
| 2025-01-24 | 0.174865 |
| 2025-01-25 | 0.17471 |
| 2025-01-26 | 0.174375 |
| 2025-01-27 | 0.174466 |
| 2025-01-28 | 0.174754 |
| 2025-01-29 | 0.175026 |
| 2025-01-30 | 0.175 |
| 2025-01-31 | 0.175019 |
| 2025-02-01 | 0.175191 |
| 2025-02-02 | 0.174481 |
| 2025-02-03 | 0.175464 |
| 2025-02-04 | 0.175413 |
| 2025-02-05 | 0.175444 |
| 2025-02-06 | 0.175472 |
| 2025-02-07 | 0.175224 |
| 2025-02-08 | 0.174937 |
| 2025-02-09 | 0.175039 |
| 2025-02-10 | 0.176054 |
| 2025-02-11 | 0.176424 |
| 2025-02-12 | 0.176339 |
| 2025-02-13 | 0.176423 |
| 2025-02-14 | 0.176431 |
| 2025-02-15 | 0.174964 |
| 2025-02-16 | 0.175038 |
| 2025-02-17 | 0.174796 |
| 2025-02-18 | 0.174793 |
| 2025-02-19 | 0.175084 |
| 2025-02-20 | 0.17526 |
| 2025-02-21 | 0.175265 |
| 2025-02-22 | 0.175315 |
| 2025-02-23 | 0.174707 |
| 2025-02-24 | 0.175246 |
| 2025-02-25 | 0.175191 |
| 2025-02-26 | 0.175101 |
| 2025-02-27 | 0.175119 |
| 2025-02-28 | 0.17505 |
| 2025-03-01 | 0.175011 |
| 2025-03-02 | 0.17385 |
| 2025-03-03 | 0.175034 |
| 2025-03-04 | 0.175031 |
| 2025-03-05 | 0.174723 |
| 2025-03-06 | 0.174128 |
| 2025-03-07 | 0.17409 |
| 2025-03-08 | 0.174035 |
| 2025-03-09 | 0.174384 |
| 2025-03-10 | 0.174404 |
| 2025-03-11 | 0.174378 |
| 2025-03-12 | 0.174422 |
| 2025-03-13 | 0.174468 |
| 2025-03-14 | 0.174504 |
| 2025-03-15 | 0.174503 |
| 2025-03-16 | 0.174481 |
| 2025-03-17 | 0.173999 |
| 2025-03-18 | 0.17377 |
| 2025-03-19 | 0.173872 |
| 2025-03-20 | 0.173974 |
| 2025-03-21 | 0.174021 |
| 2025-03-22 | 0.174741 |
| 2025-03-23 | 0.173472 |
| 2025-03-25 | 0.174021 |
| 2025-03-26 | 0.174191 |
| 2025-03-27 | 0.174276 |
| 2025-03-28 | 0.174356 |
| 2025-03-29 | 0.174811 |
| 2025-03-30 | 0.17495 |
| 2025-03-31 | 0.17495 |
| 2025-04-01 | 0.173825 |
| 2025-04-02 | 0.17319 |
| 2025-04-03 | 0.174365 |
| 2025-04-04 | 0.174673 |
| 2025-04-05 | 0.17522 |
| 2025-04-06 | 0.174707 |
| 2025-04-07 | 0.17478 |
| 2025-04-08 | 0.175521 |
| 2025-04-09 | 0.175542 |
| 2025-04-10 | 0.175538 |
| 2025-04-11 | 0.175689 |
| 2025-04-12 | 0.175832 |
| 2025-04-13 | 0.17523 |
| 2025-04-14 | 0.175592 |
| 2025-04-15 | 0.175663 |
| 2025-04-16 | 0.175863 |
| 2025-04-17 | 0.175415 |
| 2025-04-18 | 0.175463 |
| 2025-04-19 | 0.17568 |
| 2025-04-20 | 0.175152 |
| 2025-04-21 | 0.175418 |
| 2025-04-22 | 0.175464 |
| 2025-04-23 | 0.175612 |
| 2025-04-24 | 0.175912 |
| 2025-04-25 | 0.176068 |
| 2025-04-26 | 0.175882 |
| 2025-04-27 | 0.175894 |
| 2025-04-28 | 0.175702 |
| 2025-04-29 | 0.175662 |
| 2025-04-30 | 0.175774 |
| 2025-05-01 | 0.175818 |
| 2025-05-02 | 0.176045 |
| 2025-05-03 | 0.176189 |
| 2025-05-04 | 0.176122 |
| 2025-05-05 | 0.176492 |
| 2025-05-06 | 0.176283 |
| 2025-05-08 | 0.176465 |
| 2025-05-09 | 0.17646 |
| 2025-05-10 | 0.176559 |
| 2025-05-11 | 0.176986 |
| 2025-05-12 | 0.176397 |
| 2025-05-13 | 0.176316 |
| 2025-05-14 | 0.17632 |
| 2025-05-15 | 0.176334 |
| 2025-05-17 | 0.176607 |
| 2025-05-18 | 0.176594 |
| 2025-05-19 | 0.177276 |
| 2025-05-20 | 0.177619 |
| 2025-05-21 | 0.176891 |
| 2025-05-22 | 0.176832 |
| 2025-05-23 | 0.176617 |
| 2025-05-24 | 0.176601 |
| 2025-05-25 | 0.176261 |
| 2025-05-26 | 0.176091 |
| 2025-05-27 | 0.176416 |
| 2025-05-28 | 0.176697 |
| 2025-05-29 | 0.176759 |
| 2025-05-30 | 0.176791 |
| 2025-05-31 | 0.176944 |
| 2025-06-01 | 0.176725 |
| 2025-06-02 | 0.176621 |
| 2025-06-03 | 0.176919 |
| 2025-06-04 | 0.177272 |
| 2025-06-05 | 0.177119 |
| 2025-06-06 | 0.177096 |
| 2025-06-07 | 0.177259 |
| 2025-06-08 | 0.177063 |
| 2025-06-09 | 0.177424 |
| 2025-06-10 | 0.177453 |
| 2025-06-11 | 0.177498 |
| 2025-06-12 | 0.177645 |
| 2025-06-13 | 0.178083 |
| 2025-06-14 | 0.177316 |
| 2025-06-15 | 0.176314 |
| 2025-06-16 | 0.177365 |
| 2025-06-17 | 0.177243 |
| 2025-06-18 | 0.176849 |
| 2025-06-19 | 0.17671 |
| 2025-06-20 | 0.176985 |
| 2025-06-21 | 0.177189 |
| 2025-06-22 | 0.17716 |
| 2025-06-23 | 0.177378 |
| 2025-06-24 | 0.177083 |
| 2025-06-25 | 0.177368 |
| 2025-06-26 | 0.176891 |
| 2025-06-27 | 0.177876 |
| 2025-06-28 | 0.178116 |
| 2025-06-29 | 0.178066 |
| 2025-06-30 | 0.17792 |
| 2025-07-01 | 0.17812 |
| 2025-07-02 | 0.178302 |
| 2025-07-03 | 0.177536 |
| 2025-07-04 | 0.177749 |
| 2025-07-05 | 0.177375 |
| 2025-07-06 | 0.177374 |
| 2025-07-07 | 0.177437 |
| 2025-07-08 | 0.177248 |
| 2025-07-09 | 0.177314 |
| 2025-07-10 | 0.177138 |
| 2025-07-11 | 0.177506 |
| 2025-07-12 | 0.178257 |
| 2025-07-13 | 0.177491 |
| 2025-07-14 | 0.17759 |
| 2025-07-15 | 0.177902 |
| 2025-07-16 | 0.177711 |
| 2025-07-17 | 0.177726 |
| 2025-07-18 | 0.177773 |
| 2025-07-19 | 0.17771 |
| 2025-07-20 | 0.177155 |
| 2025-07-21 | 0.177871 |
| 2025-07-22 | 0.177268 |
| 2025-07-23 | 0.177547 |
| 2025-07-24 | 0.177631 |
| 2025-07-25 | 0.177515 |
| 2025-07-26 | 0.177993 |
| 2025-07-27 | 0.177496 |
| 2025-07-28 | 0.177058 |
| 2025-07-29 | 0.176952 |
| 2025-07-30 | 0.178156 |
| 2025-07-31 | 0.177888 |
| 2025-08-01 | 0.177808 |
| 2025-08-02 | 0.178066 |
| 2025-08-03 | 0.178028 |
| 2025-08-04 | 0.178054 |
| 2025-08-05 | 0.175894 |
| 2025-08-06 | 0.175837 |
| 2025-08-07 | 0.176878 |
| 2025-08-08 | 0.176882 |
| 2025-08-09 | 0.178115 |
| 2025-08-10 | 0.177829 |
| 2025-08-11 | 0.177719 |
| 2025-08-12 | 0.178031 |
| 2025-08-13 | 0.177798 |
| 2025-08-14 | 0.17784 |
| 2025-08-15 | 0.177566 |
| 2025-08-16 | 0.177935 |
| 2025-08-17 | 0.178022 |
| 2025-08-18 | 0.177533 |
| 2025-08-19 | 0.177886 |
| 2025-08-20 | 0.177918 |
| 2025-08-21 | 0.177837 |
| 2025-08-22 | 0.178422 |
| 2025-08-23 | 0.178018 |
| 2025-08-24 | 0.177615 |
| 2025-08-25 | 0.178049 |
| 2025-08-26 | 0.178378 |
| 2025-08-27 | 0.177999 |
| 2025-08-28 | 0.177662 |
| 2025-08-29 | 0.177438 |
| 2025-08-30 | 0.178165 |
| 2025-08-31 | 0.178304 |
| 2025-09-01 | 0.177391 |
| 2025-09-02 | 0.178023 |
| 2025-09-03 | 0.178021 |
| 2025-09-04 | 0.177416 |
| 2025-09-05 | 0.177852 |
| 2025-09-06 | 0.178013 |
| 2025-09-07 | 0.178009 |
| 2025-09-08 | 0.177432 |
| 2025-09-09 | 0.177807 |
| 2025-09-10 | 0.178178 |
| 2025-09-11 | 0.177929 |
| 2025-09-13 | 0.178129 |
| 2025-09-14 | 0.17808 |
| 2025-09-15 | 0.17833 |
| 2025-09-16 | 0.178356 |
| 2025-09-17 | 0.178017 |
| 2025-09-18 | 0.178346 |
| 2025-09-19 | 0.178284 |
| 2025-09-20 | 0.178012 |
| 2025-09-21 | 0.177968 |
| 2025-09-22 | 0.17853 |
| 2025-09-23 | 0.178052 |
| 2025-09-24 | 0.178052 |
| 2025-09-25 | 0.177597 |
| 2025-09-26 | 0.178334 |
| 2025-09-27 | 0.178037 |
| 2025-09-28 | 0.177788 |
| 2025-09-29 | 0.177039 |
| 2025-09-30 | 0.178298 |
| 2025-10-01 | 0.178155 |
| 2025-10-02 | 0.178153 |
| 2025-10-03 | 0.178035 |
| 2025-10-04 | 0.17821 |
| 2025-10-05 | 0.177993 |
| 2025-10-06 | 0.178745 |
| 2025-10-07 | 0.177614 |
| 2025-10-08 | 0.177892 |
| 2025-10-09 | 0.177826 |
| 2025-10-10 | 0.177854 |
| 2025-10-11 | 0.178553 |
| 2025-10-12 | 0.178414 |
| 2025-10-13 | 0.177974 |
| 2025-10-14 | 0.178678 |
| 2025-10-15 | 0.178135 |
| 2025-10-16 | 0.178098 |
| 2025-10-17 | 0.178061 |
| 2025-10-18 | 0.17852 |
| 2025-10-19 | 0.178476 |
| 2025-10-20 | 0.17896 |
| 2025-10-21 | 0.178703 |
| 2025-10-22 | 0.178781 |
| 2025-10-23 | 0.178571 |
| 2025-10-24 | 0.178149 |
| 2025-10-25 | 0.178204 |
| 2025-10-26 | 0.178214 |
| 2025-10-27 | 0.177876 |
| 2025-10-28 | 0.178106 |
| 2025-10-29 | 0.178169 |
| 2025-10-30 | 0.177746 |
| 2025-10-31 | 0.177544 |
| 2025-11-01 | 0.178168 |
| 2025-11-02 | 0.178222 |
| 2025-11-03 | 0.178483 |
| 2025-11-04 | 0.178177 |
| 2025-11-05 | 0.178347 |
| 2025-11-06 | 0.178453 |
| 2025-11-07 | 0.1783 |
| 2025-11-08 | 0.178325 |
| 2025-11-09 | 0.178205 |
| 2025-11-10 | 0.178127 |
| 2025-11-11 | 0.178696 |
| 2025-11-12 | 0.178463 |
| 2025-11-13 | 0.178639 |
| 2025-11-14 | 0.17838 |
| 2025-11-15 | 0.178203 |
| 2025-11-16 | 0.17802 |
| 2025-11-17 | 0.178397 |
| 2025-11-18 | 0.178171 |
| 2025-11-19 | 0.178372 |
| 2025-11-20 | 0.1785 |
| 2025-11-21 | 0.178555 |
| 2025-11-22 | 0.178334 |
| 2025-11-23 | 0.177718 |
| 2025-11-24 | 0.178579 |
| 2025-11-25 | 0.17836 |
| 2025-11-26 | 0.17812 |
| 2025-11-27 | 0.178171 |
| 2025-11-28 | 0.178063 |
| 2025-11-29 | 0.178219 |
| 2025-11-30 | 0.178177 |
| 2025-12-01 | 0.177315 |
| 2025-12-02 | 0.178373 |
| 2025-12-03 | 0.178217 |
| 2025-12-04 | 0.178198 |
| 2025-12-05 | 0.177957 |
| 2025-12-06 | 0.17815 |
| 2025-12-07 | 0.177983 |
| 2025-12-08 | 0.17791 |
| 2025-12-09 | 0.178117 |
| 2025-12-11 | 0.177479 |
| 2025-12-12 | 0.177748 |
| 2025-12-13 | 0.178042 |
| 2025-12-14 | 0.178014 |
| 2025-12-15 | 0.177714 |
| 2025-12-16 | 0.177508 |
| 2025-12-17 | 0.178143 |
| 2025-12-18 | 0.177811 |
| 2025-12-19 | 0.177777 |
| 2025-12-20 | 0.177822 |
| 2025-12-21 | 0.177449 |
| 2025-12-22 | 0.177655 |
| 2025-12-23 | 0.176888 |
| 2025-12-24 | 0.177351 |
| 2025-12-25 | 0.177228 |
| 2025-12-26 | 0.177199 |
| 2025-12-27 | 0.177706 |
| 2025-12-28 | 0.17739 |
| 2025-12-29 | 0.177164 |
| 2025-12-30 | 0.176878 |
| 2025-12-31 | 0.176957 |
| 2026-01-01 | 0.176596 |
| 2026-01-02 | 0.176624 |
| 2026-01-03 | 0.177599 |
| 2026-01-04 | 0.177297 |
| 2026-01-05 | 0.176863 |
| 2026-01-06 | 0.176327 |
| 2026-01-07 | 0.176556 |
| 2026-01-08 | 0.176282 |
| 2026-01-09 | 0.17635 |
| 2026-01-10 | 0.176307 |
| 2026-01-11 | 0.176019 |
| 2026-01-12 | 0.175871 |
| 2026-01-13 | 0.176301 |
| 2026-01-14 | 0.17577 |
| 2026-01-15 | 0.175588 |
| 2026-01-16 | 0.175462 |
| 2026-01-17 | 0.175581 |
| 2026-01-18 | 0.175327 |
| 2026-01-19 | 0.175201 |
| 2026-01-20 | 0.175141 |
| 2026-01-21 | 0.175015 |
| 2026-01-22 | 0.175012 |
| 2026-01-23 | 0.174565 |
| 2026-01-24 | 0.175306 |
| 2026-01-25 | 0.1751 |
| 2026-01-26 | 0.17377 |
| 2026-01-27 | 0.174019 |
| 2026-01-28 | 0.174062 |
| 2026-01-29 | 0.174176 |
| 2026-01-30 | 0.174495 |
| 2026-01-31 | 0.17464 |
| 2026-02-01 | 0.174372 |
| 2026-02-02 | 0.175072 |
| 2026-02-03 | 0.174948 |
| 2026-02-04 | 0.17421 |
| 2026-02-05 | 0.174253 |
| 2026-02-06 | 0.173882 |
| 2026-02-07 | 0.174228 |
| 2026-02-08 | 0.17358 |
| 2026-02-09 | 0.173424 |
| 2026-02-10 | 0.173243 |
| 2026-02-11 | 0.173915 |
| 2026-02-12 | 0.174236 |
| 2026-02-13 | 0.173798 |
| 2026-02-14 | 0.173655 |
| 2026-02-15 | 0.17343 |
| 2026-02-16 | 0.173785 |
| 2026-02-17 | 0.174016 |
| 2026-02-18 | 0.17316 |
| 2026-02-19 | 0.173593 |
| 2026-02-20 | 0.173248 |
| 2026-02-21 | 0.173268 |
| 2026-02-22 | 0.173274 |
| 2026-02-23 | 0.172259 |
| 2026-02-24 | 0.172932 |
| 2026-02-25 | 0.17338 |
| 2026-02-26 | 0.172453 |
| 2026-02-27 | 0.173263 |
| 2026-02-28 | 0.173382 |
| 2026-03-01 | 0.173444 |
| 2026-03-02 | 0.173434 |
| 2026-03-03 | 0.174295 |
| 2026-03-04 | 0.173613 |
| 2026-03-05 | 0.173614 |
| 2026-03-06 | 0.173604 |
| 2026-03-07 | 0.17371 |
| 2026-03-08 | 0.173674 |
| 2026-03-09 | 0.173951 |
| 2026-03-10 | 0.173232 |
| 2026-03-11 | 0.174385 |
| 2026-03-12 | 0.174695 |
| 2026-03-13 | 0.174472 |
| 2026-03-14 | 0.174321 |
| 2026-03-15 | 0.174677 |
| 2026-03-16 | 0.174407 |
| 2026-03-17 | 0.174566 |
| 2026-03-18 | 0.17435 |
| 2026-03-19 | 0.175538 |
| 2026-03-20 | 0.1745 |
| 2026-03-21 | 0.17483 |
| 2026-03-22 | 0.174754 |
| 2026-03-23 | 0.174818 |
| 2026-03-24 | 0.174593 |
| 2026-03-25 | 0.174862 |
| 2026-03-26 | 0.175609 |
| 2026-03-27 | 0.174358 |
| 2026-03-28 | 0.174896 |
| 2026-03-29 | 0.175441 |
| 2026-03-30 | 0.174911 |
| 2026-03-31 | 0.17577 |
| 2026-04-01 | 0.175665 |
| 2026-04-02 | 0.175717 |
| 2026-04-03 | 0.174786 |
| 2026-04-04 | 0.175175 |
| 2026-04-05 | 0.175204 |
| 2026-04-06 | 0.17476 |
| 2026-04-07 | 0.174671 |
| 2026-04-08 | 0.173968 |
| 2026-04-09 | 0.174804 |
| 2026-04-10 | 0.175464 |
| 2026-04-11 | 0.175609 |
| 2026-04-12 | 0.175415 |
| 2026-04-13 | 0.175412 |
| 2026-04-14 | 0.175234 |
| 2026-04-15 | 0.175547 |
| 2026-04-16 | 0.174903 |
| 2026-04-17 | 0.175455 |
| 2026-04-18 | 0.175668 |
| 2026-04-19 | 0.17597 |
| 2026-04-20 | 0.176263 |
| 2026-04-21 | 0.17583 |
| 2026-04-22 | 0.176244 |
| 2026-04-23 | 0.176631 |
| 2026-04-24 | 0.17543 |
| 2026-04-25 | 0.175052 |
| 2026-04-26 | 0.17506 |
| 2026-04-27 | 0.175057 |
| 2026-04-28 | 0.175827 |
| 2026-04-29 | 0.175031 |
| 2026-04-30 | 0.174291 |
| 2026-05-01 | 0.174167 |
| 2026-05-02 | 0.174138 |
| 2026-05-03 | 0.174129 |
| 2026-05-04 | 0.174139 |
| 2026-05-05 | 0.175073 |
| 2026-05-06 | 0.174481 |
| 2026-05-07 | 0.175678 |
| 2026-05-08 | 0.175576 |
| 2026-05-09 | 0.175122 |
| 2026-05-10 | 0.174655 |
| 2026-05-11 | 0.174652 |
| 2026-05-12 | 0.175288 |
| 2026-05-14 | 0.175709 |
| 2026-05-15 | 0.17649 |
| 2026-05-16 | 0.175406 |
| 2026-05-17 | 0.175316 |
| 2026-05-18 | 0.17591 |
| 2026-05-19 | 0.1757 |
| 2026-05-20 | 0.175774 |
| 2026-05-21 | 0.175831 |
| 2026-05-23 | 0.175144 |
| 2026-05-24 | 0.174808 |
| 2026-05-25 | 0.174763 |
| 2026-05-26 | 0.174998 |
| 2026-05-27 | 0.174955 |
| 2026-05-28 | 0.175105 |
| 2026-05-29 | 0.174482 |
| 2026-05-30 | 0.174811 |
| 2026-05-31 | 0.174715 |
| 2026-06-01 | 0.1749 |
| 2026-06-02 | 0.175231 |
| 2026-06-03 | 0.174925 |
| 2026-06-04 | 0.17527 |
| 2026-06-05 | 0.175731 |
| 2026-06-06 | 0.175249 |
| 2026-06-09 | 0.175249 |
| 2026-06-10 | 0.175624 |
| 2026-06-11 | 0.175547 |
| 2026-06-12 | 0.175372 |
| 2026-06-13 | 0.175431 |
| 2026-06-14 | 0.175563 |
| 2026-06-15 | 0.175952 |
| 2026-06-16 | 0.176114 |
| 2026-06-17 | 0.175966 |
| 2026-06-18 | 0.176059 |
| 2026-06-19 | 0.175524 |
| 2026-06-20 | 0.175376 |
| 2026-06-21 | 0.175433 |
| 2026-06-22 | 0.175406 |
| 2026-06-23 | 0.175783 |
| 2026-06-24 | 0.175305 |
| 2026-06-25 | 0.174932 |
| 2026-06-26 | 0.174974 |
| 2026-06-27 | 0.174942 |
| 2026-06-28 | 0.174848 |
| 2026-06-29 | 0.175237 |
| 2026-06-30 | 0.174711 |
| 2026-07-01 | 0.17494 |
| 2026-07-02 | 0.174793 |
| 2026-07-03 | 0.174302 |
| 2026-07-04 | 0.17538 |
| 2026-07-05 | 0.175392 |
| 2026-07-06 | 0.176008 |
| 2026-07-07 | 0.175379 |
| 2026-07-08 | 0.175451 |
| 2026-07-09 | 0.175683 |
| 2026-07-10 | 0.17642 |
| 2026-07-11 | 0.175728 |
| 2026-07-12 | 0.176134 |
| 2026-07-13 | 0.176158 |
| 2026-07-14 | 0.176724 |
| 2026-07-15 | 0.175665 |
| 2026-07-16 | 0.175279 |
| 2026-07-17 | 0.176444 |
| 2026-07-18 | 0.175799 |
| 2026-07-19 | 0.175673 |
| 2026-07-20 | 0.175895 |
| 2026-07-21 | 0.176263 |
| 2026-07-22 | 0.176235 |
| 2026-08-13 | 0.175907 |
| 2026-08-14 | 0.175629 |
| 2026-08-15 | 0.175944 |
| 2026-08-16 | 0.175508 |
| 2026-08-17 | 0.175589 |
| 2026-08-18 | 0.176063 |
| 2026-08-20 | 0.174573 |
| 2026-08-21 | 0.176005 |
| 2026-08-22 | 0.175551 |
| 2026-08-23 | 0.175553 |
| 2026-08-24 | 0.176501 |
| 2026-08-25 | 0.175646 |
| 2026-08-26 | 0.176128 |
| 2026-08-27 | 0.176059 |
| 2026-08-28 | 0.176253 |
| 2026-08-29 | 0.175604 |
| 2026-08-30 | 0.175553 |
| 2026-08-31 | 0.176963 |
| 2026-09-01 | 0.175711 |
| 2026-09-02 | 0.175618 |
| 2026-09-03 | 0.175834 |
| 2026-09-04 | 0.175733 |
| 2026-09-05 | 0.175568 |
| 2026-09-06 | 0.175644 |
| 2026-09-07 | 0.176174 |
| 2026-09-08 | 0.176293 |
| 2026-09-09 | 0.175973 |
| 2026-09-10 | 0.175285 |
| 2026-09-11 | 0.175838 |
| 2026-09-12 | 0.175365 |
| 2026-09-13 | 0.175383 |
| 2026-09-14 | 0.175491 |
| 2026-09-15 | 0.175099 |
| 2026-09-16 | 0.174951 |
| 2026-09-17 | 0.176281 |
| 2026-09-18 | 0.175319 |
| 2026-09-19 | 0.17521 |
| 2026-09-20 | 0.175064 |
| 2026-09-21 | 0.175196 |
| 2026-09-22 | 0.175148 |
| 2026-09-23 | 0.175084 |
| 2026-09-24 | 0.175377 |
| 2026-09-25 | 0.175217 |
| 2026-09-26 | 0.175769 |
| 2026-09-27 | 0.175601 |
| 2026-09-28 | 0.175765 |
| 2026-09-30 | 0.175868 |
| 2026-10-02 | 0.175911 |
| 2026-10-03 | 0.175793 |
| 2026-10-05 | 0.17601 |
| 2026-10-06 | 0.175803 |
| 2026-10-07 | 0.176394 |
| 2026-10-08 | 0.176369 |
| 2026-10-09 | 0.175968 |
| 2026-10-10 | 0.176055 |
| 2026-10-11 | 0.17603 |
| 2026-10-12 | 0.176051 |
| 2026-10-13 | 0.175946 |
| 2026-10-14 | 0.175963 |
| 2026-10-15 | 0.176206 |
| 2026-10-16 | 0.176919 |
| 2026-10-17 | 0.176106 |
| 2026-10-18 | 0.176076 |
| 2026-10-19 | 0.176876 |
| 2026-10-20 | 0.176492 |
| 2026-10-21 | 0.176253 |
| 2026-10-22 | 0.17627 |
| 2026-10-23 | 0.176392 |
| 2026-10-24 | 0.176453 |
| 2026-10-25 | 0.176072 |
| 2026-10-26 | 0.176074 |
| 2026-10-27 | 0.176428 |
| 2026-10-28 | 0.176428 |
High
0.17896
Low
0.17226
Average
0.17593
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/JMD API questions
How do I get the KPW/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/JMD rate in rates.JMD.
How far back does KPW/JMD historical data go?
Daily KPW/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.