KPW to ISK exchange rate API
North Korean Won to Iceland Krona · quoted 2026-10-28
0.13566
▼ +11.41% over 2Y
1 KPW = 0.13566 ISK · 1 ISK = 7.3713 KPW · Get this rate via the API
1 KPW buys 0.13566 ISK as of 2026-10-28, so 1 ISK buys 7.3713 KPW. Over the last 2 years, KPW/ISK traded between 0.13308 and 0.15791, averaged 0.14144 and fell 11.41%. The API holds daily KPW/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-28 | 0.153139 |
| 2024-10-29 | 0.153348 |
| 2024-10-30 | 0.152563 |
| 2024-10-31 | 0.152036 |
| 2024-11-01 | 0.152192 |
| 2024-11-02 | 0.152724 |
| 2024-11-03 | 0.1525 |
| 2024-11-04 | 0.151732 |
| 2024-11-05 | 0.151827 |
| 2024-11-06 | 0.154055 |
| 2024-11-07 | 0.152785 |
| 2024-11-08 | 0.153388 |
| 2024-11-09 | 0.15415 |
| 2024-11-10 | 0.154216 |
| 2024-11-11 | 0.154707 |
| 2024-11-12 | 0.154781 |
| 2024-11-13 | 0.154607 |
| 2024-11-14 | 0.154332 |
| 2024-11-15 | 0.152978 |
| 2024-11-16 | 0.152941 |
| 2024-11-17 | 0.152833 |
| 2024-11-18 | 0.151945 |
| 2024-11-19 | 0.152625 |
| 2024-11-20 | 0.153065 |
| 2024-11-21 | 0.154003 |
| 2024-11-22 | 0.155476 |
| 2024-11-23 | 0.155189 |
| 2024-11-24 | 0.155224 |
| 2024-11-25 | 0.15383 |
| 2024-11-26 | 0.153436 |
| 2024-11-27 | 0.152675 |
| 2024-11-28 | 0.152931 |
| 2024-11-29 | 0.153279 |
| 2024-11-30 | 0.152645 |
| 2024-12-01 | 0.152666 |
| 2024-12-02 | 0.154293 |
| 2024-12-03 | 0.154002 |
| 2024-12-04 | 0.153872 |
| 2024-12-05 | 0.153386 |
| 2024-12-06 | 0.153001 |
| 2024-12-07 | 0.15314 |
| 2024-12-08 | 0.153002 |
| 2024-12-09 | 0.1534 |
| 2024-12-10 | 0.153998 |
| 2024-12-11 | 0.154285 |
| 2024-12-12 | 0.154517 |
| 2024-12-13 | 0.154132 |
| 2024-12-14 | 0.15413 |
| 2024-12-15 | 0.154126 |
| 2024-12-16 | 0.153572 |
| 2024-12-17 | 0.153167 |
| 2024-12-18 | 0.153388 |
| 2024-12-19 | 0.154664 |
| 2024-12-20 | 0.154875 |
| 2024-12-21 | 0.154589 |
| 2024-12-22 | 0.154748 |
| 2024-12-23 | 0.15512 |
| 2024-12-24 | 0.155096 |
| 2024-12-25 | 0.155012 |
| 2024-12-26 | 0.155032 |
| 2024-12-27 | 0.154499 |
| 2024-12-28 | 0.154019 |
| 2024-12-29 | 0.154491 |
| 2024-12-30 | 0.153089 |
| 2024-12-31 | 0.153903 |
| 2025-01-01 | 0.154475 |
| 2025-01-02 | 0.154912 |
| 2025-01-03 | 0.155454 |
| 2025-01-04 | 0.155325 |
| 2025-01-05 | 0.155465 |
| 2025-01-06 | 0.154207 |
| 2025-01-07 | 0.155554 |
| 2025-01-08 | 0.15673 |
| 2025-01-09 | 0.156232 |
| 2025-01-10 | 0.156679 |
| 2025-01-11 | 0.156932 |
| 2025-01-12 | 0.156673 |
| 2025-01-13 | 0.157436 |
| 2025-01-14 | 0.157141 |
| 2025-01-15 | 0.156101 |
| 2025-01-16 | 0.15695 |
| 2025-01-17 | 0.156555 |
| 2025-01-18 | 0.157336 |
| 2025-01-19 | 0.15656 |
| 2025-01-20 | 0.156715 |
| 2025-01-21 | 0.156537 |
| 2025-01-22 | 0.155866 |
| 2025-01-23 | 0.155817 |
| 2025-01-24 | 0.155225 |
| 2025-01-25 | 0.154904 |
| 2025-01-26 | 0.154943 |
| 2025-01-27 | 0.154381 |
| 2025-01-28 | 0.155781 |
| 2025-01-29 | 0.155718 |
| 2025-01-30 | 0.156036 |
| 2025-01-31 | 0.15683 |
| 2025-02-01 | 0.1573 |
| 2025-02-02 | 0.156828 |
| 2025-02-03 | 0.157907 |
| 2025-02-04 | 0.157819 |
| 2025-02-05 | 0.156506 |
| 2025-02-06 | 0.157229 |
| 2025-02-07 | 0.156973 |
| 2025-02-08 | 0.157737 |
| 2025-02-09 | 0.157781 |
| 2025-02-10 | 0.157839 |
| 2025-02-11 | 0.157776 |
| 2025-02-12 | 0.156866 |
| 2025-02-13 | 0.156984 |
| 2025-02-14 | 0.156202 |
| 2025-02-15 | 0.155777 |
| 2025-02-16 | 0.155615 |
| 2025-02-17 | 0.155845 |
| 2025-02-18 | 0.156024 |
| 2025-02-19 | 0.155793 |
| 2025-02-20 | 0.155021 |
| 2025-02-21 | 0.154696 |
| 2025-02-22 | 0.154783 |
| 2025-02-23 | 0.154727 |
| 2025-02-24 | 0.154038 |
| 2025-02-25 | 0.154229 |
| 2025-02-26 | 0.153949 |
| 2025-02-27 | 0.154304 |
| 2025-02-28 | 0.155506 |
| 2025-03-01 | 0.155754 |
| 2025-03-02 | 0.155773 |
| 2025-03-03 | 0.1547 |
| 2025-03-04 | 0.153973 |
| 2025-03-05 | 0.152217 |
| 2025-03-06 | 0.151187 |
| 2025-03-07 | 0.150744 |
| 2025-03-08 | 0.150851 |
| 2025-03-09 | 0.150851 |
| 2025-03-10 | 0.150502 |
| 2025-03-11 | 0.149578 |
| 2025-03-12 | 0.149531 |
| 2025-03-13 | 0.149891 |
| 2025-03-14 | 0.148875 |
| 2025-03-15 | 0.149367 |
| 2025-03-16 | 0.149503 |
| 2025-03-17 | 0.148878 |
| 2025-03-18 | 0.148283 |
| 2025-03-19 | 0.148356 |
| 2025-03-20 | 0.148011 |
| 2025-03-21 | 0.148091 |
| 2025-03-22 | 0.148045 |
| 2025-03-23 | 0.148 |
| 2025-03-25 | 0.147909 |
| 2025-03-26 | 0.147587 |
| 2025-03-27 | 0.146601 |
| 2025-03-28 | 0.146647 |
| 2025-03-29 | 0.1463 |
| 2025-03-30 | 0.146642 |
| 2025-03-31 | 0.146607 |
| 2025-04-01 | 0.148004 |
| 2025-04-02 | 0.1478 |
| 2025-04-03 | 0.144898 |
| 2025-04-04 | 0.145397 |
| 2025-04-05 | 0.146882 |
| 2025-04-06 | 0.146884 |
| 2025-04-07 | 0.146993 |
| 2025-04-08 | 0.14723 |
| 2025-04-09 | 0.145963 |
| 2025-04-10 | 0.145081 |
| 2025-04-11 | 0.14229 |
| 2025-04-12 | 0.14212 |
| 2025-04-13 | 0.14212 |
| 2025-04-14 | 0.141495 |
| 2025-04-15 | 0.142795 |
| 2025-04-16 | 0.142179 |
| 2025-04-17 | 0.141935 |
| 2025-04-18 | 0.141787 |
| 2025-04-19 | 0.141544 |
| 2025-04-20 | 0.141613 |
| 2025-04-21 | 0.140478 |
| 2025-04-22 | 0.140295 |
| 2025-04-23 | 0.141042 |
| 2025-04-24 | 0.141521 |
| 2025-04-25 | 0.141775 |
| 2025-04-26 | 0.14209 |
| 2025-04-27 | 0.142097 |
| 2025-04-28 | 0.142337 |
| 2025-04-29 | 0.142743 |
| 2025-04-30 | 0.142549 |
| 2025-05-01 | 0.143183 |
| 2025-05-02 | 0.143306 |
| 2025-05-03 | 0.143672 |
| 2025-05-04 | 0.143004 |
| 2025-05-05 | 0.143702 |
| 2025-05-06 | 0.143929 |
| 2025-05-08 | 0.144092 |
| 2025-05-09 | 0.145066 |
| 2025-05-10 | 0.145065 |
| 2025-05-11 | 0.144942 |
| 2025-05-12 | 0.146567 |
| 2025-05-13 | 0.146694 |
| 2025-05-14 | 0.143772 |
| 2025-05-15 | 0.143742 |
| 2025-05-17 | 0.145241 |
| 2025-05-18 | 0.14549 |
| 2025-05-19 | 0.143947 |
| 2025-05-20 | 0.144217 |
| 2025-05-21 | 0.141915 |
| 2025-05-22 | 0.142069 |
| 2025-05-23 | 0.142561 |
| 2025-05-24 | 0.141825 |
| 2025-05-25 | 0.141823 |
| 2025-05-26 | 0.141169 |
| 2025-05-27 | 0.140896 |
| 2025-05-28 | 0.141381 |
| 2025-05-29 | 0.142025 |
| 2025-05-30 | 0.141296 |
| 2025-05-31 | 0.141386 |
| 2025-06-01 | 0.141386 |
| 2025-06-02 | 0.140504 |
| 2025-06-03 | 0.141112 |
| 2025-06-04 | 0.141132 |
| 2025-06-05 | 0.140465 |
| 2025-06-06 | 0.140409 |
| 2025-06-07 | 0.140407 |
| 2025-06-08 | 0.140384 |
| 2025-06-09 | 0.140224 |
| 2025-06-10 | 0.139812 |
| 2025-06-11 | 0.139564 |
| 2025-06-12 | 0.137815 |
| 2025-06-13 | 0.13918 |
| 2025-06-14 | 0.138506 |
| 2025-06-15 | 0.13875 |
| 2025-06-16 | 0.138054 |
| 2025-06-17 | 0.137928 |
| 2025-06-18 | 0.138651 |
| 2025-06-19 | 0.138442 |
| 2025-06-20 | 0.137994 |
| 2025-06-21 | 0.137899 |
| 2025-06-22 | 0.137899 |
| 2025-06-23 | 0.138505 |
| 2025-06-24 | 0.136123 |
| 2025-06-25 | 0.136231 |
| 2025-06-26 | 0.135096 |
| 2025-06-27 | 0.134803 |
| 2025-06-28 | 0.134642 |
| 2025-06-29 | 0.134649 |
| 2025-06-30 | 0.134811 |
| 2025-07-01 | 0.13379 |
| 2025-07-02 | 0.135165 |
| 2025-07-03 | 0.134291 |
| 2025-07-04 | 0.134464 |
| 2025-07-05 | 0.134355 |
| 2025-07-06 | 0.134356 |
| 2025-07-07 | 0.134904 |
| 2025-07-08 | 0.135208 |
| 2025-07-09 | 0.136397 |
| 2025-07-10 | 0.135698 |
| 2025-07-11 | 0.135623 |
| 2025-07-12 | 0.135327 |
| 2025-07-13 | 0.135274 |
| 2025-07-14 | 0.135347 |
| 2025-07-15 | 0.135631 |
| 2025-07-16 | 0.136185 |
| 2025-07-17 | 0.136068 |
| 2025-07-18 | 0.135437 |
| 2025-07-19 | 0.136049 |
| 2025-07-20 | 0.135969 |
| 2025-07-21 | 0.135614 |
| 2025-07-22 | 0.135245 |
| 2025-07-23 | 0.134748 |
| 2025-07-24 | 0.134211 |
| 2025-07-25 | 0.134763 |
| 2025-07-26 | 0.134574 |
| 2025-07-27 | 0.134574 |
| 2025-07-28 | 0.135581 |
| 2025-07-29 | 0.136998 |
| 2025-07-30 | 0.137068 |
| 2025-07-31 | 0.138039 |
| 2025-08-01 | 0.139328 |
| 2025-08-02 | 0.137143 |
| 2025-08-03 | 0.137439 |
| 2025-08-04 | 0.137389 |
| 2025-08-05 | 0.137232 |
| 2025-08-06 | 0.136738 |
| 2025-08-07 | 0.136275 |
| 2025-08-08 | 0.136413 |
| 2025-08-09 | 0.136464 |
| 2025-08-10 | 0.136453 |
| 2025-08-11 | 0.13671 |
| 2025-08-12 | 0.136899 |
| 2025-08-13 | 0.135866 |
| 2025-08-14 | 0.13611 |
| 2025-08-15 | 0.136129 |
| 2025-08-16 | 0.136017 |
| 2025-08-17 | 0.135973 |
| 2025-08-18 | 0.136116 |
| 2025-08-19 | 0.136394 |
| 2025-08-20 | 0.136762 |
| 2025-08-21 | 0.136905 |
| 2025-08-22 | 0.137265 |
| 2025-08-23 | 0.136001 |
| 2025-08-24 | 0.135983 |
| 2025-08-25 | 0.136216 |
| 2025-08-26 | 0.136507 |
| 2025-08-27 | 0.137058 |
| 2025-08-28 | 0.136085 |
| 2025-08-29 | 0.136297 |
| 2025-08-30 | 0.136168 |
| 2025-08-31 | 0.136292 |
| 2025-09-01 | 0.136004 |
| 2025-09-02 | 0.136573 |
| 2025-09-03 | 0.136924 |
| 2025-09-04 | 0.136993 |
| 2025-09-05 | 0.135839 |
| 2025-09-06 | 0.135612 |
| 2025-09-07 | 0.135623 |
| 2025-09-08 | 0.135854 |
| 2025-09-09 | 0.135674 |
| 2025-09-10 | 0.135718 |
| 2025-09-11 | 0.135787 |
| 2025-09-13 | 0.135592 |
| 2025-09-14 | 0.135589 |
| 2025-09-15 | 0.135227 |
| 2025-09-16 | 0.13476 |
| 2025-09-17 | 0.13404 |
| 2025-09-18 | 0.13482 |
| 2025-09-19 | 0.135384 |
| 2025-09-20 | 0.135342 |
| 2025-09-21 | 0.135255 |
| 2025-09-22 | 0.134685 |
| 2025-09-23 | 0.13435 |
| 2025-09-24 | 0.134588 |
| 2025-09-25 | 0.134783 |
| 2025-09-26 | 0.135176 |
| 2025-09-27 | 0.134653 |
| 2025-09-28 | 0.134644 |
| 2025-09-29 | 0.134586 |
| 2025-09-30 | 0.134765 |
| 2025-10-01 | 0.135148 |
| 2025-10-02 | 0.134422 |
| 2025-10-03 | 0.134649 |
| 2025-10-04 | 0.134364 |
| 2025-10-05 | 0.134372 |
| 2025-10-06 | 0.134914 |
| 2025-10-07 | 0.134862 |
| 2025-10-08 | 0.135124 |
| 2025-10-09 | 0.135698 |
| 2025-10-10 | 0.136009 |
| 2025-10-11 | 0.135417 |
| 2025-10-12 | 0.135468 |
| 2025-10-13 | 0.135994 |
| 2025-10-14 | 0.135989 |
| 2025-10-15 | 0.135371 |
| 2025-10-16 | 0.13506 |
| 2025-10-17 | 0.135072 |
| 2025-10-18 | 0.135087 |
| 2025-10-19 | 0.135079 |
| 2025-10-20 | 0.134998 |
| 2025-10-21 | 0.135555 |
| 2025-10-22 | 0.135974 |
| 2025-10-23 | 0.136288 |
| 2025-10-24 | 0.136257 |
| 2025-10-25 | 0.136852 |
| 2025-10-26 | 0.136838 |
| 2025-10-27 | 0.136503 |
| 2025-10-28 | 0.13662 |
| 2025-10-29 | 0.136837 |
| 2025-10-30 | 0.138525 |
| 2025-10-31 | 0.139251 |
| 2025-11-01 | 0.139431 |
| 2025-11-02 | 0.139433 |
| 2025-11-03 | 0.140696 |
| 2025-11-04 | 0.140783 |
| 2025-11-05 | 0.142122 |
| 2025-11-06 | 0.14085 |
| 2025-11-07 | 0.140511 |
| 2025-11-08 | 0.140641 |
| 2025-11-09 | 0.140643 |
| 2025-11-10 | 0.140582 |
| 2025-11-11 | 0.140726 |
| 2025-11-12 | 0.141099 |
| 2025-11-13 | 0.140568 |
| 2025-11-14 | 0.140607 |
| 2025-11-15 | 0.140931 |
| 2025-11-16 | 0.140922 |
| 2025-11-17 | 0.14108 |
| 2025-11-18 | 0.141114 |
| 2025-11-19 | 0.140833 |
| 2025-11-20 | 0.141668 |
| 2025-11-21 | 0.141975 |
| 2025-11-22 | 0.141865 |
| 2025-11-23 | 0.141873 |
| 2025-11-24 | 0.141679 |
| 2025-11-25 | 0.141014 |
| 2025-11-26 | 0.140889 |
| 2025-11-27 | 0.141351 |
| 2025-11-28 | 0.142379 |
| 2025-11-29 | 0.142169 |
| 2025-11-30 | 0.142152 |
| 2025-12-01 | 0.141587 |
| 2025-12-02 | 0.142162 |
| 2025-12-03 | 0.14189 |
| 2025-12-04 | 0.141912 |
| 2025-12-05 | 0.141974 |
| 2025-12-06 | 0.142201 |
| 2025-12-07 | 0.142175 |
| 2025-12-08 | 0.14185 |
| 2025-12-09 | 0.142074 |
| 2025-12-11 | 0.140951 |
| 2025-12-12 | 0.140561 |
| 2025-12-13 | 0.140424 |
| 2025-12-14 | 0.140413 |
| 2025-12-15 | 0.140106 |
| 2025-12-16 | 0.13964 |
| 2025-12-17 | 0.140288 |
| 2025-12-18 | 0.140134 |
| 2025-12-19 | 0.139646 |
| 2025-12-20 | 0.1396 |
| 2025-12-21 | 0.139598 |
| 2025-12-22 | 0.139632 |
| 2025-12-23 | 0.139523 |
| 2025-12-24 | 0.139512 |
| 2025-12-25 | 0.139654 |
| 2025-12-26 | 0.139515 |
| 2025-12-27 | 0.139646 |
| 2025-12-28 | 0.13965 |
| 2025-12-29 | 0.139576 |
| 2025-12-30 | 0.139113 |
| 2025-12-31 | 0.139199 |
| 2026-01-01 | 0.139303 |
| 2026-01-02 | 0.139727 |
| 2026-01-03 | 0.139721 |
| 2026-01-04 | 0.139742 |
| 2026-01-05 | 0.140411 |
| 2026-01-06 | 0.13971 |
| 2026-01-07 | 0.139974 |
| 2026-01-08 | 0.14009 |
| 2026-01-09 | 0.140676 |
| 2026-01-10 | 0.140529 |
| 2026-01-11 | 0.140547 |
| 2026-01-12 | 0.139888 |
| 2026-01-13 | 0.139771 |
| 2026-01-14 | 0.139615 |
| 2026-01-15 | 0.139748 |
| 2026-01-16 | 0.140023 |
| 2026-01-17 | 0.140051 |
| 2026-01-18 | 0.140057 |
| 2026-01-19 | 0.139659 |
| 2026-01-20 | 0.138511 |
| 2026-01-21 | 0.138381 |
| 2026-01-22 | 0.138582 |
| 2026-01-23 | 0.13816 |
| 2026-01-24 | 0.137212 |
| 2026-01-25 | 0.13724 |
| 2026-01-26 | 0.136507 |
| 2026-01-27 | 0.13524 |
| 2026-01-28 | 0.134548 |
| 2026-01-29 | 0.134429 |
| 2026-01-30 | 0.135355 |
| 2026-01-31 | 0.135886 |
| 2026-02-01 | 0.135887 |
| 2026-02-02 | 0.136068 |
| 2026-02-03 | 0.136527 |
| 2026-02-04 | 0.136297 |
| 2026-02-05 | 0.13637 |
| 2026-02-06 | 0.136791 |
| 2026-02-07 | 0.136349 |
| 2026-02-08 | 0.136385 |
| 2026-02-09 | 0.135549 |
| 2026-02-10 | 0.135455 |
| 2026-02-11 | 0.135284 |
| 2026-02-12 | 0.135871 |
| 2026-02-13 | 0.135816 |
| 2026-02-14 | 0.135737 |
| 2026-02-15 | 0.135746 |
| 2026-02-16 | 0.135898 |
| 2026-02-17 | 0.136231 |
| 2026-02-18 | 0.135924 |
| 2026-02-19 | 0.136983 |
| 2026-02-20 | 0.136825 |
| 2026-02-21 | 0.136652 |
| 2026-02-22 | 0.136638 |
| 2026-02-23 | 0.13662 |
| 2026-02-24 | 0.136518 |
| 2026-02-25 | 0.135307 |
| 2026-02-26 | 0.134775 |
| 2026-02-27 | 0.135061 |
| 2026-02-28 | 0.134951 |
| 2026-03-01 | 0.134953 |
| 2026-03-02 | 0.136684 |
| 2026-03-03 | 0.13795 |
| 2026-03-04 | 0.138021 |
| 2026-03-05 | 0.138391 |
| 2026-03-06 | 0.139253 |
| 2026-03-07 | 0.138767 |
| 2026-03-08 | 0.138787 |
| 2026-03-09 | 0.139515 |
| 2026-03-10 | 0.138283 |
| 2026-03-11 | 0.139118 |
| 2026-03-12 | 0.139148 |
| 2026-03-13 | 0.139613 |
| 2026-03-14 | 0.140161 |
| 2026-03-15 | 0.14012 |
| 2026-03-16 | 0.138819 |
| 2026-03-17 | 0.138368 |
| 2026-03-18 | 0.138741 |
| 2026-03-19 | 0.138682 |
| 2026-03-20 | 0.13828 |
| 2026-03-21 | 0.138104 |
| 2026-03-22 | 0.138119 |
| 2026-03-23 | 0.137597 |
| 2026-03-24 | 0.13766 |
| 2026-03-25 | 0.137453 |
| 2026-03-26 | 0.13808 |
| 2026-03-27 | 0.138538 |
| 2026-03-28 | 0.138609 |
| 2026-03-29 | 0.138606 |
| 2026-03-30 | 0.13874 |
| 2026-03-31 | 0.138769 |
| 2026-04-01 | 0.137864 |
| 2026-04-02 | 0.13922 |
| 2026-04-03 | 0.139093 |
| 2026-04-04 | 0.139311 |
| 2026-04-05 | 0.13924 |
| 2026-04-06 | 0.139286 |
| 2026-04-07 | 0.138255 |
| 2026-04-08 | 0.136492 |
| 2026-04-09 | 0.136554 |
| 2026-04-10 | 0.135956 |
| 2026-04-11 | 0.135765 |
| 2026-04-12 | 0.135769 |
| 2026-04-13 | 0.136178 |
| 2026-04-14 | 0.135485 |
| 2026-04-15 | 0.135827 |
| 2026-04-16 | 0.135988 |
| 2026-04-17 | 0.135626 |
| 2026-04-18 | 0.135636 |
| 2026-04-19 | 0.135631 |
| 2026-04-20 | 0.135299 |
| 2026-04-21 | 0.135595 |
| 2026-04-22 | 0.13618 |
| 2026-04-23 | 0.136639 |
| 2026-04-24 | 0.136429 |
| 2026-04-25 | 0.136274 |
| 2026-04-26 | 0.13628 |
| 2026-04-27 | 0.135803 |
| 2026-04-28 | 0.136225 |
| 2026-04-29 | 0.136303 |
| 2026-04-30 | 0.136733 |
| 2026-05-01 | 0.1362 |
| 2026-05-02 | 0.136311 |
| 2026-05-03 | 0.136304 |
| 2026-05-04 | 0.136372 |
| 2026-05-05 | 0.136345 |
| 2026-05-06 | 0.135652 |
| 2026-05-07 | 0.135749 |
| 2026-05-08 | 0.135852 |
| 2026-05-09 | 0.135574 |
| 2026-05-10 | 0.135569 |
| 2026-05-11 | 0.135807 |
| 2026-05-12 | 0.136118 |
| 2026-05-14 | 0.13635 |
| 2026-05-15 | 0.137221 |
| 2026-05-16 | 0.13727 |
| 2026-05-17 | 0.137263 |
| 2026-05-18 | 0.13679 |
| 2026-05-19 | 0.137122 |
| 2026-05-20 | 0.137349 |
| 2026-05-21 | 0.13737 |
| 2026-05-23 | 0.137506 |
| 2026-05-24 | 0.137513 |
| 2026-05-25 | 0.137042 |
| 2026-05-26 | 0.137149 |
| 2026-05-27 | 0.136924 |
| 2026-05-28 | 0.136965 |
| 2026-05-29 | 0.136834 |
| 2026-05-30 | 0.136643 |
| 2026-05-31 | 0.136639 |
| 2026-06-01 | 0.137207 |
| 2026-06-02 | 0.137003 |
| 2026-06-03 | 0.137218 |
| 2026-06-04 | 0.137155 |
| 2026-06-05 | 0.137277 |
| 2026-06-06 | 0.138477 |
| 2026-06-09 | 0.137873 |
| 2026-06-10 | 0.138069 |
| 2026-06-11 | 0.138531 |
| 2026-06-12 | 0.138541 |
| 2026-06-13 | 0.138388 |
| 2026-06-14 | 0.138479 |
| 2026-06-15 | 0.138688 |
| 2026-06-16 | 0.138426 |
| 2026-06-17 | 0.138426 |
| 2026-06-18 | 0.140007 |
| 2026-06-19 | 0.139322 |
| 2026-06-20 | 0.13947 |
| 2026-06-21 | 0.139599 |
| 2026-06-22 | 0.139593 |
| 2026-06-23 | 0.140486 |
| 2026-06-24 | 0.140869 |
| 2026-06-25 | 0.141074 |
| 2026-06-26 | 0.140358 |
| 2026-06-27 | 0.140445 |
| 2026-06-28 | 0.140482 |
| 2026-06-29 | 0.140283 |
| 2026-06-30 | 0.140388 |
| 2026-07-01 | 0.140363 |
| 2026-07-02 | 0.140363 |
| 2026-07-03 | 0.139751 |
| 2026-07-04 | 0.139809 |
| 2026-07-05 | 0.139863 |
| 2026-07-06 | 0.140152 |
| 2026-07-07 | 0.139712 |
| 2026-07-08 | 0.139775 |
| 2026-07-09 | 0.139297 |
| 2026-07-10 | 0.139557 |
| 2026-07-11 | 0.139462 |
| 2026-07-12 | 0.139553 |
| 2026-07-13 | 0.139485 |
| 2026-07-14 | 0.139507 |
| 2026-07-15 | 0.139756 |
| 2026-07-16 | 0.138598 |
| 2026-07-17 | 0.139346 |
| 2026-07-18 | 0.139251 |
| 2026-07-19 | 0.139256 |
| 2026-07-20 | 0.139263 |
| 2026-07-21 | 0.139109 |
| 2026-07-22 | 0.139492 |
| 2026-08-13 | 0.136938 |
| 2026-08-14 | 0.136579 |
| 2026-08-15 | 0.136583 |
| 2026-08-16 | 0.136558 |
| 2026-08-17 | 0.136289 |
| 2026-08-18 | 0.136451 |
| 2026-08-20 | 0.135092 |
| 2026-08-21 | 0.134495 |
| 2026-08-22 | 0.134565 |
| 2026-08-23 | 0.134674 |
| 2026-08-24 | 0.134441 |
| 2026-08-25 | 0.134666 |
| 2026-08-26 | 0.134415 |
| 2026-08-27 | 0.133929 |
| 2026-08-28 | 0.134415 |
| 2026-08-29 | 0.134819 |
| 2026-08-30 | 0.134852 |
| 2026-08-31 | 0.134902 |
| 2026-09-01 | 0.134955 |
| 2026-09-02 | 0.13489 |
| 2026-09-03 | 0.134504 |
| 2026-09-04 | 0.134597 |
| 2026-09-05 | 0.134613 |
| 2026-09-06 | 0.134651 |
| 2026-09-07 | 0.134623 |
| 2026-09-08 | 0.134322 |
| 2026-09-09 | 0.13388 |
| 2026-09-10 | 0.133922 |
| 2026-09-11 | 0.133793 |
| 2026-09-12 | 0.133679 |
| 2026-09-13 | 0.133689 |
| 2026-09-14 | 0.13445 |
| 2026-09-15 | 0.134792 |
| 2026-09-16 | 0.134642 |
| 2026-09-17 | 0.135333 |
| 2026-09-18 | 0.135156 |
| 2026-09-19 | 0.134746 |
| 2026-09-20 | 0.13475 |
| 2026-09-21 | 0.134233 |
| 2026-09-22 | 0.134138 |
| 2026-09-23 | 0.134294 |
| 2026-09-24 | 0.134829 |
| 2026-09-25 | 0.133082 |
| 2026-09-26 | 0.133602 |
| 2026-09-27 | 0.13361 |
| 2026-09-28 | 0.133786 |
| 2026-09-30 | 0.134066 |
| 2026-10-02 | 0.135622 |
| 2026-10-03 | 0.135368 |
| 2026-10-05 | 0.136057 |
| 2026-10-06 | 0.135258 |
| 2026-10-07 | 0.136166 |
| 2026-10-08 | 0.13608 |
| 2026-10-09 | 0.135702 |
| 2026-10-10 | 0.135662 |
| 2026-10-11 | 0.135687 |
| 2026-10-12 | 0.13546 |
| 2026-10-13 | 0.135276 |
| 2026-10-14 | 0.135394 |
| 2026-10-15 | 0.135196 |
| 2026-10-16 | 0.134718 |
| 2026-10-17 | 0.134664 |
| 2026-10-18 | 0.134693 |
| 2026-10-19 | 0.135004 |
| 2026-10-20 | 0.134954 |
| 2026-10-21 | 0.134705 |
| 2026-10-22 | 0.134951 |
| 2026-10-23 | 0.135218 |
| 2026-10-24 | 0.135313 |
| 2026-10-25 | 0.13528 |
| 2026-10-26 | 0.13545 |
| 2026-10-27 | 0.135929 |
| 2026-10-28 | 0.135662 |
High
0.15791
Low
0.13308
Average
0.14144
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/ISK API questions
How do I get the KPW/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/ISK rate in rates.ISK.
How far back does KPW/ISK historical data go?
Daily KPW/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.