KPW to IRR exchange rate API
North Korean Won to Iranian Rial · quoted 2026-10-28
2018.90
▲ +4212.98% over 5Y
1 KPW = 2018.90 IRR · 1 IRR = 0.000495 KPW · Get this rate via the API
1 KPW buys 2018.90 IRR as of 2026-10-28, so 1 IRR buys 0.000495 KPW. Over the last 5 years, KPW/IRR traded between 46.4372 and 2035.97, averaged 558.9122 and rose 4212.98%. The API holds daily KPW/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/IRR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/IRR over 5Y: show the values
| Date | IRR |
|---|---|
| 2024-08-24 | 46.809821 |
| 2024-08-27 | 46.869684 |
| 2024-08-29 | 46.733587 |
| 2024-08-30 | 46.824747 |
| 2024-08-31 | 46.782833 |
| 2024-09-01 | 46.669589 |
| 2024-09-02 | 46.901625 |
| 2024-09-03 | 46.918908 |
| 2024-09-04 | 46.939541 |
| 2024-09-05 | 46.806463 |
| 2024-09-06 | 46.747349 |
| 2024-09-09 | 46.766125 |
| 2024-09-10 | 46.931682 |
| 2024-09-11 | 46.856599 |
| 2024-09-13 | 46.845607 |
| 2024-09-15 | 46.669572 |
| 2024-09-16 | 46.878911 |
| 2024-09-18 | 46.856518 |
| 2024-09-20 | 46.842015 |
| 2024-09-22 | 46.669582 |
| 2024-09-23 | 46.889509 |
| 2024-09-25 | 46.751531 |
| 2024-09-27 | 46.885515 |
| 2024-09-29 | 46.669589 |
| 2024-09-30 | 46.762522 |
| 2024-10-02 | 46.815371 |
| 2024-10-03 | 46.954165 |
| 2024-10-04 | 46.975767 |
| 2024-10-05 | 46.79584 |
| 2024-10-06 | 46.66957 |
| 2024-10-07 | 47.089594 |
| 2024-10-08 | 46.836163 |
| 2024-10-09 | 47.024046 |
| 2024-10-10 | 46.815043 |
| 2024-10-11 | 46.755418 |
| 2024-10-12 | 46.762213 |
| 2024-10-13 | 46.669657 |
| 2024-10-14 | 46.820391 |
| 2024-10-15 | 46.764682 |
| 2024-10-16 | 46.775689 |
| 2024-10-17 | 46.515292 |
| 2024-10-18 | 46.584388 |
| 2024-10-19 | 46.767913 |
| 2024-10-20 | 46.669589 |
| 2024-10-21 | 46.765759 |
| 2024-10-22 | 46.763977 |
| 2024-10-23 | 46.486391 |
| 2024-10-24 | 46.76312 |
| 2024-10-25 | 46.655017 |
| 2024-10-26 | 46.758378 |
| 2024-10-27 | 46.669551 |
| 2024-10-28 | 46.51006 |
| 2024-10-29 | 46.740697 |
| 2024-10-30 | 46.762514 |
| 2024-10-31 | 46.682191 |
| 2024-11-01 | 46.765248 |
| 2024-11-02 | 46.763795 |
| 2024-11-03 | 46.669673 |
| 2024-11-04 | 46.437198 |
| 2024-11-05 | 46.767332 |
| 2024-11-06 | 46.776486 |
| 2024-11-07 | 46.740934 |
| 2024-11-08 | 46.746542 |
| 2024-11-09 | 46.767338 |
| 2024-11-10 | 46.669554 |
| 2024-11-11 | 46.726788 |
| 2024-11-12 | 46.765974 |
| 2024-11-13 | 46.768275 |
| 2024-11-14 | 46.780432 |
| 2024-11-15 | 46.856971 |
| 2024-11-16 | 46.781147 |
| 2024-11-17 | 46.669425 |
| 2024-11-18 | 46.795773 |
| 2024-11-19 | 46.74549 |
| 2024-11-20 | 46.75032 |
| 2024-11-21 | 46.777755 |
| 2024-11-22 | 46.765904 |
| 2024-11-23 | 46.776958 |
| 2024-11-24 | 46.669563 |
| 2024-11-25 | 46.74359 |
| 2024-11-26 | 46.755168 |
| 2024-11-27 | 46.781836 |
| 2024-11-28 | 46.759535 |
| 2024-11-29 | 46.704001 |
| 2024-11-30 | 46.747167 |
| 2024-12-01 | 46.669551 |
| 2024-12-02 | 46.74023 |
| 2024-12-03 | 46.805925 |
| 2024-12-04 | 46.799664 |
| 2024-12-05 | 46.765055 |
| 2024-12-06 | 46.763741 |
| 2024-12-07 | 46.758976 |
| 2024-12-08 | 46.669612 |
| 2024-12-09 | 46.736244 |
| 2024-12-10 | 46.754073 |
| 2024-12-11 | 46.74219 |
| 2024-12-12 | 46.746114 |
| 2024-12-13 | 46.75188 |
| 2024-12-14 | 46.800523 |
| 2024-12-15 | 46.669551 |
| 2024-12-16 | 46.806786 |
| 2024-12-17 | 46.871761 |
| 2024-12-18 | 46.904379 |
| 2024-12-19 | 46.758414 |
| 2024-12-20 | 47.03044 |
| 2024-12-21 | 46.766927 |
| 2024-12-22 | 46.669589 |
| 2024-12-23 | 46.76842 |
| 2024-12-24 | 46.806437 |
| 2024-12-25 | 47.038826 |
| 2024-12-26 | 46.762592 |
| 2024-12-27 | 46.931489 |
| 2024-12-28 | 46.762099 |
| 2024-12-29 | 46.66887 |
| 2024-12-30 | 46.763427 |
| 2024-12-31 | 46.757763 |
| 2025-01-01 | 46.72033 |
| 2025-01-02 | 46.763173 |
| 2025-01-03 | 46.625072 |
| 2025-01-04 | 46.756799 |
| 2025-01-05 | 46.669574 |
| 2025-01-06 | 46.773799 |
| 2025-01-07 | 46.781003 |
| 2025-01-08 | 46.59026 |
| 2025-01-09 | 46.562673 |
| 2025-01-10 | 46.624629 |
| 2025-01-11 | 46.722083 |
| 2025-01-12 | 46.669572 |
| 2025-01-13 | 46.727038 |
| 2025-01-14 | 46.747223 |
| 2025-01-15 | 46.662612 |
| 2025-01-16 | 46.760269 |
| 2025-01-17 | 46.759033 |
| 2025-01-18 | 46.756837 |
| 2025-01-19 | 46.669589 |
| 2025-01-20 | 46.679673 |
| 2025-01-21 | 46.595829 |
| 2025-01-22 | 46.781261 |
| 2025-01-23 | 46.765233 |
| 2025-01-24 | 46.74279 |
| 2025-01-25 | 46.757488 |
| 2025-01-26 | 46.66958 |
| 2025-01-27 | 46.769067 |
| 2025-01-28 | 46.770551 |
| 2025-01-29 | 46.762333 |
| 2025-01-30 | 46.786379 |
| 2025-01-31 | 46.760667 |
| 2025-02-01 | 46.777819 |
| 2025-02-02 | 46.669582 |
| 2025-02-03 | 46.585254 |
| 2025-02-04 | 46.565857 |
| 2025-02-05 | 46.776099 |
| 2025-02-06 | 46.916042 |
| 2025-02-07 | 46.74164 |
| 2025-02-08 | 46.758134 |
| 2025-02-09 | 46.669539 |
| 2025-02-10 | 46.755772 |
| 2025-02-11 | 46.777794 |
| 2025-02-12 | 46.756376 |
| 2025-02-13 | 46.72439 |
| 2025-02-14 | 46.765316 |
| 2025-02-15 | 46.794524 |
| 2025-02-16 | 46.669563 |
| 2025-02-17 | 46.946198 |
| 2025-02-18 | 46.757659 |
| 2025-02-19 | 46.756999 |
| 2025-02-20 | 46.759415 |
| 2025-02-21 | 46.788173 |
| 2025-02-22 | 46.905377 |
| 2025-02-23 | 46.669637 |
| 2025-02-24 | 46.827061 |
| 2025-02-25 | 47.017068 |
| 2025-02-26 | 46.778563 |
| 2025-02-27 | 46.84072 |
| 2025-02-28 | 46.792561 |
| 2025-03-01 | 46.755551 |
| 2025-03-02 | 46.669551 |
| 2025-03-03 | 46.842169 |
| 2025-03-04 | 46.951542 |
| 2025-03-05 | 46.886782 |
| 2025-03-06 | 46.77499 |
| 2025-03-07 | 46.726731 |
| 2025-03-08 | 46.754788 |
| 2025-03-09 | 46.776374 |
| 2025-03-10 | 46.654791 |
| 2025-03-11 | 46.759297 |
| 2025-03-12 | 46.786301 |
| 2025-03-13 | 46.743375 |
| 2025-03-14 | 46.778636 |
| 2025-03-15 | 46.77105 |
| 2025-03-16 | 46.76979 |
| 2025-03-17 | 46.77331 |
| 2025-03-18 | 46.750519 |
| 2025-03-19 | 46.785994 |
| 2025-03-20 | 46.760734 |
| 2025-03-21 | 46.771734 |
| 2025-03-22 | 46.789164 |
| 2025-03-23 | 46.790432 |
| 2025-03-25 | 46.766353 |
| 2025-03-26 | 46.773114 |
| 2025-03-27 | 46.781203 |
| 2025-03-28 | 46.740373 |
| 2025-03-29 | 46.710844 |
| 2025-03-30 | 46.669586 |
| 2025-03-31 | 46.669664 |
| 2025-04-01 | 46.775121 |
| 2025-04-02 | 46.77177 |
| 2025-04-03 | 46.748675 |
| 2025-04-04 | 46.891452 |
| 2025-04-05 | 46.721014 |
| 2025-04-06 | 46.669568 |
| 2025-04-07 | 46.809783 |
| 2025-04-08 | 46.779179 |
| 2025-04-09 | 46.792442 |
| 2025-04-10 | 46.81829 |
| 2025-04-11 | 46.789983 |
| 2025-04-12 | 46.72172 |
| 2025-04-13 | 46.669547 |
| 2025-04-14 | 46.828108 |
| 2025-04-15 | 46.767889 |
| 2025-04-16 | 46.789453 |
| 2025-04-17 | 46.967611 |
| 2025-04-18 | 46.922521 |
| 2025-04-19 | 47.026762 |
| 2025-04-20 | 46.669666 |
| 2025-04-21 | 46.908866 |
| 2025-04-22 | 47.038014 |
| 2025-04-23 | 46.778858 |
| 2025-04-24 | 46.551546 |
| 2025-04-25 | 46.782401 |
| 2025-04-26 | 46.534953 |
| 2025-04-27 | 46.669554 |
| 2025-04-28 | 46.782802 |
| 2025-04-29 | 46.596074 |
| 2025-04-30 | 46.676762 |
| 2025-05-01 | 46.609927 |
| 2025-05-02 | 46.658133 |
| 2025-05-03 | 46.527988 |
| 2025-05-04 | 46.6695 |
| 2025-05-05 | 46.782815 |
| 2025-05-06 | 46.754267 |
| 2025-05-08 | 46.772794 |
| 2025-05-09 | 46.686439 |
| 2025-05-10 | 46.551979 |
| 2025-05-11 | 46.669539 |
| 2025-05-12 | 46.780339 |
| 2025-05-13 | 46.780081 |
| 2025-05-14 | 46.77453 |
| 2025-05-15 | 46.751583 |
| 2025-05-17 | 46.670032 |
| 2025-05-18 | 46.669581 |
| 2025-05-19 | 46.765478 |
| 2025-05-20 | 46.773284 |
| 2025-05-21 | 46.777145 |
| 2025-05-22 | 46.59801 |
| 2025-05-23 | 46.627988 |
| 2025-05-24 | 46.75695 |
| 2025-05-25 | 46.669553 |
| 2025-05-26 | 46.8028 |
| 2025-05-27 | 46.805113 |
| 2025-05-28 | 46.728428 |
| 2025-05-29 | 46.690063 |
| 2025-05-30 | 46.783919 |
| 2025-05-31 | 46.811466 |
| 2025-06-01 | 46.669527 |
| 2025-06-02 | 46.803268 |
| 2025-06-03 | 46.808199 |
| 2025-06-04 | 46.82325 |
| 2025-06-05 | 46.856582 |
| 2025-06-06 | 46.775865 |
| 2025-06-07 | 46.692983 |
| 2025-06-08 | 46.669554 |
| 2025-06-09 | 46.743192 |
| 2025-06-10 | 46.790213 |
| 2025-06-11 | 46.778344 |
| 2025-06-12 | 46.818019 |
| 2025-06-13 | 46.833652 |
| 2025-06-14 | 46.963413 |
| 2025-06-15 | 46.669589 |
| 2025-06-16 | 46.842179 |
| 2025-06-17 | 46.838252 |
| 2025-06-18 | 46.837835 |
| 2025-06-19 | 46.807027 |
| 2025-06-20 | 46.867567 |
| 2025-06-21 | 46.801709 |
| 2025-06-22 | 46.669546 |
| 2025-06-23 | 46.915852 |
| 2025-06-24 | 46.767473 |
| 2025-06-25 | 46.781665 |
| 2025-06-26 | 46.793082 |
| 2025-06-27 | 46.748146 |
| 2025-06-28 | 46.721934 |
| 2025-06-29 | 46.669586 |
| 2025-06-30 | 46.801142 |
| 2025-07-01 | 46.735011 |
| 2025-07-02 | 46.790233 |
| 2025-07-03 | 46.778349 |
| 2025-07-04 | 46.77863 |
| 2025-07-05 | 46.762842 |
| 2025-07-06 | 46.715745 |
| 2025-07-07 | 46.740899 |
| 2025-07-08 | 46.733885 |
| 2025-07-09 | 46.805303 |
| 2025-07-10 | 46.78882 |
| 2025-07-11 | 46.780155 |
| 2025-07-12 | 46.703273 |
| 2025-07-13 | 46.669571 |
| 2025-07-14 | 46.792466 |
| 2025-07-15 | 46.770444 |
| 2025-07-16 | 46.797626 |
| 2025-07-17 | 46.755277 |
| 2025-07-18 | 46.80457 |
| 2025-07-19 | 46.764184 |
| 2025-07-20 | 46.669537 |
| 2025-07-21 | 46.790168 |
| 2025-07-22 | 46.758717 |
| 2025-07-23 | 46.789109 |
| 2025-07-24 | 46.639094 |
| 2025-07-25 | 46.769989 |
| 2025-07-26 | 46.713776 |
| 2025-07-27 | 46.66955 |
| 2025-07-28 | 46.763228 |
| 2025-07-29 | 46.761699 |
| 2025-07-30 | 46.833149 |
| 2025-07-31 | 46.90486 |
| 2025-08-01 | 46.998285 |
| 2025-08-02 | 46.780986 |
| 2025-08-03 | 46.669528 |
| 2025-08-04 | 46.852849 |
| 2025-08-05 | 46.77786 |
| 2025-08-06 | 46.869606 |
| 2025-08-07 | 46.805156 |
| 2025-08-08 | 46.811728 |
| 2025-08-09 | 46.904425 |
| 2025-08-10 | 46.67832 |
| 2025-08-11 | 46.890765 |
| 2025-08-12 | 46.800233 |
| 2025-08-13 | 46.787785 |
| 2025-08-14 | 46.786541 |
| 2025-08-15 | 46.835227 |
| 2025-08-16 | 46.870484 |
| 2025-08-17 | 46.669497 |
| 2025-08-18 | 46.786137 |
| 2025-08-19 | 46.852272 |
| 2025-08-20 | 46.790198 |
| 2025-08-21 | 46.744659 |
| 2025-08-22 | 46.714839 |
| 2025-08-23 | 46.732435 |
| 2025-08-24 | 46.679171 |
| 2025-08-25 | 46.743586 |
| 2025-08-26 | 46.730964 |
| 2025-08-27 | 46.757002 |
| 2025-08-28 | 46.723494 |
| 2025-08-29 | 46.74778 |
| 2025-08-30 | 46.752025 |
| 2025-08-31 | 46.704443 |
| 2025-09-01 | 46.753901 |
| 2025-09-02 | 46.746088 |
| 2025-09-03 | 46.757807 |
| 2025-09-04 | 46.811616 |
| 2025-09-05 | 46.755782 |
| 2025-09-06 | 46.729277 |
| 2025-09-07 | 46.677998 |
| 2025-09-08 | 46.728571 |
| 2025-09-09 | 46.733252 |
| 2025-09-10 | 46.718796 |
| 2025-09-11 | 46.744373 |
| 2025-09-13 | 46.704431 |
| 2025-09-14 | 46.673438 |
| 2025-09-15 | 46.745523 |
| 2025-09-16 | 46.749094 |
| 2025-09-17 | 46.712739 |
| 2025-09-18 | 46.555082 |
| 2025-09-19 | 46.732115 |
| 2025-09-20 | 46.670652 |
| 2025-09-21 | 46.673182 |
| 2025-09-22 | 46.721173 |
| 2025-09-23 | 46.706761 |
| 2025-09-24 | 46.683862 |
| 2025-09-25 | 46.713604 |
| 2025-09-26 | 46.749894 |
| 2025-09-27 | 46.710272 |
| 2025-09-28 | 46.674933 |
| 2025-09-29 | 46.68009 |
| 2025-09-30 | 46.715305 |
| 2025-10-01 | 46.71912 |
| 2025-10-02 | 46.691771 |
| 2025-10-03 | 46.708142 |
| 2025-10-04 | 46.656291 |
| 2025-10-05 | 46.670425 |
| 2025-10-06 | 46.748194 |
| 2025-10-07 | 46.660734 |
| 2025-10-08 | 46.732536 |
| 2025-10-09 | 46.751443 |
| 2025-10-10 | 46.774289 |
| 2025-10-11 | 46.776025 |
| 2025-10-12 | 46.717109 |
| 2025-10-13 | 46.764837 |
| 2025-10-14 | 46.735876 |
| 2025-10-15 | 46.735438 |
| 2025-10-16 | 46.709737 |
| 2025-10-17 | 46.716578 |
| 2025-10-18 | 46.686513 |
| 2025-10-19 | 46.669799 |
| 2025-10-20 | 46.668534 |
| 2025-10-21 | 46.696084 |
| 2025-10-22 | 46.691739 |
| 2025-10-23 | 46.717815 |
| 2025-10-24 | 46.697816 |
| 2025-10-25 | 46.665718 |
| 2025-10-26 | 46.684242 |
| 2025-10-27 | 46.707083 |
| 2025-10-28 | 46.744862 |
| 2025-10-29 | 46.690437 |
| 2025-10-30 | 46.740686 |
| 2025-10-31 | 46.710404 |
| 2025-11-01 | 46.743011 |
| 2025-11-02 | 46.718016 |
| 2025-11-03 | 46.757911 |
| 2025-11-04 | 46.764333 |
| 2025-11-05 | 46.806303 |
| 2025-11-06 | 46.74706 |
| 2025-11-07 | 46.786024 |
| 2025-11-08 | 46.856617 |
| 2025-11-09 | 46.693516 |
| 2025-11-10 | 46.819645 |
| 2025-11-11 | 46.760283 |
| 2025-11-12 | 46.759216 |
| 2025-11-13 | 46.755195 |
| 2025-11-14 | 46.756819 |
| 2025-11-15 | 46.744971 |
| 2025-11-16 | 46.671289 |
| 2025-11-17 | 46.700173 |
| 2025-11-18 | 46.686127 |
| 2025-11-19 | 46.736168 |
| 2025-11-20 | 46.782483 |
| 2025-11-21 | 46.901276 |
| 2025-11-22 | 46.927753 |
| 2025-11-23 | 46.691699 |
| 2025-11-24 | 46.935147 |
| 2025-11-25 | 46.76964 |
| 2025-11-26 | 46.800785 |
| 2025-11-27 | 46.805596 |
| 2025-11-28 | 46.824794 |
| 2025-11-29 | 46.861528 |
| 2025-11-30 | 46.719404 |
| 2025-12-01 | 46.687599 |
| 2025-12-02 | 46.801913 |
| 2025-12-03 | 46.758106 |
| 2025-12-04 | 46.756038 |
| 2025-12-05 | 46.749547 |
| 2025-12-06 | 46.875628 |
| 2025-12-07 | 46.718909 |
| 2025-12-08 | 46.756817 |
| 2025-12-09 | 46.798385 |
| 2025-12-11 | 46.760138 |
| 2025-12-12 | 46.735069 |
| 2025-12-13 | 46.663926 |
| 2025-12-14 | 46.700147 |
| 2025-12-15 | 46.716628 |
| 2025-12-16 | 46.691173 |
| 2025-12-17 | 46.752385 |
| 2025-12-18 | 46.717994 |
| 2025-12-19 | 46.732413 |
| 2025-12-20 | 46.751371 |
| 2025-12-21 | 46.671517 |
| 2025-12-22 | 46.723062 |
| 2025-12-23 | 46.617236 |
| 2025-12-24 | 46.522893 |
| 2025-12-25 | 46.511168 |
| 2025-12-26 | 46.502919 |
| 2025-12-27 | 46.65794 |
| 2025-12-28 | 46.625152 |
| 2025-12-29 | 46.640754 |
| 2025-12-30 | 46.582069 |
| 2025-12-31 | 46.754161 |
| 2026-01-01 | 46.624106 |
| 2026-01-02 | 46.635292 |
| 2026-01-03 | 46.758916 |
| 2026-01-04 | 46.760946 |
| 2026-01-05 | 46.70964 |
| 2026-01-06 | 46.758617 |
| 2026-01-07 | 46.697799 |
| 2026-01-08 | 46.71661 |
| 2026-01-09 | 46.802703 |
| 2026-01-10 | 1110.459697 |
| 2026-01-11 | 1110.59988 |
| 2026-01-12 | 1108.576409 |
| 2026-01-13 | 1110.171887 |
| 2026-01-14 | 1154.05065 |
| 2026-01-15 | 1185.06402 |
| 2026-01-16 | 1182.701112 |
| 2026-01-17 | 1182.633449 |
| 2026-01-18 | 1183.168065 |
| 2026-01-19 | 1183.845026 |
| 2026-01-20 | 1191.914766 |
| 2026-01-21 | 1189.947359 |
| 2026-01-22 | 1190.227355 |
| 2026-01-23 | 1194.762804 |
| 2026-01-24 | 1195.616722 |
| 2026-01-25 | 1195.669269 |
| 2026-01-26 | 1196.317927 |
| 2026-01-27 | 1197.433759 |
| 2026-01-28 | 1200.717667 |
| 2026-01-29 | 1207.580416 |
| 2026-01-30 | 1223.965467 |
| 2026-01-31 | 1259.328918 |
| 2026-02-01 | 1235.44806 |
| 2026-02-02 | 1258.057441 |
| 2026-02-03 | 1282.79917 |
| 2026-02-04 | 1280.956034 |
| 2026-02-05 | 1310.507416 |
| 2026-02-06 | 1314.370257 |
| 2026-02-07 | 1341.476314 |
| 2026-02-08 | 1335.243114 |
| 2026-02-09 | 1348.747636 |
| 2026-02-10 | 1345.497833 |
| 2026-02-11 | 1389.764468 |
| 2026-02-12 | 46.805604 |
| 2026-02-13 | 1417.964537 |
| 2026-02-14 | 1422.392453 |
| 2026-02-15 | 1420.602642 |
| 2026-02-16 | 1421.805369 |
| 2026-02-17 | 1423.582935 |
| 2026-02-18 | 1423.696122 |
| 2026-02-19 | 1431.01931 |
| 2026-02-20 | 1428.133907 |
| 2026-02-21 | 1426.527448 |
| 2026-02-22 | 1426.671544 |
| 2026-02-23 | 1424.774126 |
| 2026-02-24 | 1434.380916 |
| 2026-02-25 | 1439.755894 |
| 2026-02-26 | 1454.996482 |
| 2026-02-27 | 1458.031464 |
| 2026-02-28 | 1460.576403 |
| 2026-03-01 | 1460.278084 |
| 2026-03-02 | 1457.583834 |
| 2026-03-03 | 1461.096666 |
| 2026-03-04 | 1456.083634 |
| 2026-03-05 | 1465.191596 |
| 2026-03-06 | 1466.114359 |
| 2026-03-07 | 1466.747664 |
| 2026-03-08 | 1464.674594 |
| 2026-03-09 | 1463.8056 |
| 2026-03-10 | 1467.084595 |
| 2026-03-11 | 1467.747686 |
| 2026-03-12 | 1464.134181 |
| 2026-03-13 | 1463.811083 |
| 2026-03-14 | 1465.283512 |
| 2026-03-15 | 1466.151004 |
| 2026-03-16 | 1467.262399 |
| 2026-03-17 | 1465.281976 |
| 2026-03-18 | 1460.729861 |
| 2026-03-19 | 1462.834694 |
| 2026-03-20 | 1460.715003 |
| 2026-03-21 | 1458.322944 |
| 2026-03-22 | 1459.396847 |
| 2026-03-23 | 1460.013912 |
| 2026-03-24 | 1458.326871 |
| 2026-03-25 | 1458.488002 |
| 2026-03-26 | 1458.292984 |
| 2026-03-27 | 1459.527873 |
| 2026-03-28 | 1459.023518 |
| 2026-03-29 | 1461.779138 |
| 2026-03-30 | 1461.794383 |
| 2026-03-31 | 1463.70374 |
| 2026-04-01 | 1459.432863 |
| 2026-04-02 | 1462.159646 |
| 2026-04-03 | 1462.308229 |
| 2026-04-04 | 1462.084798 |
| 2026-04-05 | 1462.434569 |
| 2026-04-06 | 1462.596195 |
| 2026-04-07 | 1461.381413 |
| 2026-04-08 | 1462.576517 |
| 2026-04-09 | 1461.185583 |
| 2026-04-10 | 1462.296751 |
| 2026-04-11 | 1462.339351 |
| 2026-04-12 | 1462.391955 |
| 2026-04-13 | 1462.364071 |
| 2026-04-14 | 1462.445065 |
| 2026-04-15 | 1462.403324 |
| 2026-04-16 | 1462.357817 |
| 2026-04-17 | 1467.761841 |
| 2026-04-18 | 1468.364007 |
| 2026-04-19 | 1468.307196 |
| 2026-04-20 | 1468.346126 |
| 2026-04-21 | 1470.002148 |
| 2026-04-22 | 1467.801596 |
| 2026-04-23 | 1466.192533 |
| 2026-04-24 | 1464.581334 |
| 2026-04-25 | 1463.291155 |
| 2026-04-26 | 1463.360138 |
| 2026-04-27 | 1463.333394 |
| 2026-04-28 | 1461.111119 |
| 2026-04-29 | 1462.229025 |
| 2026-04-30 | 1461.720804 |
| 2026-05-01 | 1461.353553 |
| 2026-05-02 | 1459.998641 |
| 2026-05-03 | 1459.920505 |
| 2026-05-04 | 1460.000038 |
| 2026-05-05 | 1461.111114 |
| 2026-05-06 | 1462.217033 |
| 2026-05-07 | 1458.883223 |
| 2026-05-08 | 1458.760099 |
| 2026-05-09 | 1457.301662 |
| 2026-05-10 | 1457.248418 |
| 2026-05-11 | 1457.222292 |
| 2026-05-12 | 1456.830276 |
| 2026-05-14 | 1459.50032 |
| 2026-05-15 | 1461.158744 |
| 2026-05-16 | 1465.850039 |
| 2026-05-17 | 1464.589421 |
| 2026-05-18 | 1465.555906 |
| 2026-05-19 | 1464.654869 |
| 2026-05-20 | 1469.664053 |
| 2026-05-21 | 1467.367275 |
| 2026-05-23 | 1467.65571 |
| 2026-05-24 | 1469.834516 |
| 2026-05-25 | 1468.556708 |
| 2026-05-26 | 1469.204286 |
| 2026-05-27 | 1467.00986 |
| 2026-05-28 | 1491.056497 |
| 2026-05-29 | 1491.489883 |
| 2026-05-30 | 1501.408145 |
| 2026-05-31 | 1501.408145 |
| 2026-06-01 | 1501.408144 |
| 2026-06-02 | 1501.630402 |
| 2026-06-03 | 1529.134827 |
| 2026-06-04 | 1529.134827 |
| 2026-06-05 | 1528.023536 |
| 2026-06-06 | 1528.162448 |
| 2026-06-09 | 1528.079102 |
| 2026-06-10 | 1528.218012 |
| 2026-06-11 | 1528.218012 |
| 2026-06-12 | 1529.134827 |
| 2026-06-13 | 1528.752186 |
| 2026-06-14 | 1528.752186 |
| 2026-06-15 | 1528.752187 |
| 2026-06-16 | 1528.613294 |
| 2026-06-17 | 1527.777183 |
| 2026-06-18 | 1527.777184 |
| 2026-06-19 | 1527.777182 |
| 2026-06-20 | 1527.777184 |
| 2026-06-21 | 1527.777184 |
| 2026-06-22 | 1527.777184 |
| 2026-06-23 | 1527.777183 |
| 2026-06-24 | 1527.832739 |
| 2026-06-25 | 1527.832739 |
| 2026-06-26 | 1527.832739 |
| 2026-06-27 | 1528.054962 |
| 2026-06-28 | 1528.054962 |
| 2026-06-29 | 1528.054961 |
| 2026-06-30 | 1528.888295 |
| 2026-07-01 | 1528.888294 |
| 2026-07-02 | 1528.888293 |
| 2026-07-03 | 1528.832739 |
| 2026-07-04 | 1528.832739 |
| 2026-07-05 | 1528.832739 |
| 2026-07-06 | 1528.832737 |
| 2026-07-07 | 1528.55496 |
| 2026-07-08 | 1527.777182 |
| 2026-07-09 | 1527.499405 |
| 2026-07-10 | 1527.777183 |
| 2026-07-11 | 1527.499406 |
| 2026-07-12 | 1527.499406 |
| 2026-07-13 | 1527.499884 |
| 2026-07-14 | 1527.777662 |
| 2026-07-15 | 1527.91655 |
| 2026-07-16 | 1527.777661 |
| 2026-07-17 | 1527.777662 |
| 2026-07-18 | 1527.777663 |
| 2026-07-19 | 1527.777663 |
| 2026-07-20 | 1527.777662 |
| 2026-07-21 | 1528.055438 |
| 2026-07-22 | 1527.972107 |
| 2026-08-13 | 1527.360377 |
| 2026-08-14 | 1527.318947 |
| 2026-08-15 | 1527.31895 |
| 2026-08-16 | 1527.31895 |
| 2026-08-17 | 1527.318948 |
| 2026-08-18 | 1527.277278 |
| 2026-08-20 | 1527.332834 |
| 2026-08-21 | 1527.305057 |
| 2026-08-22 | 1527.332834 |
| 2026-08-23 | 1527.332834 |
| 2026-08-24 | 1527.332834 |
| 2026-08-25 | 1527.305056 |
| 2026-08-26 | 1527.332834 |
| 2026-08-27 | 1527.305057 |
| 2026-08-28 | 1527.332834 |
| 2026-08-29 | 1527.305057 |
| 2026-08-30 | 1527.305057 |
| 2026-08-31 | 1527.305056 |
| 2026-09-01 | 1527.332833 |
| 2026-09-02 | 1527.305056 |
| 2026-09-03 | 1527.332835 |
| 2026-09-04 | 1527.305056 |
| 2026-09-05 | 1527.332835 |
| 2026-09-06 | 1527.332835 |
| 2026-09-07 | 1527.332834 |
| 2026-09-08 | 1527.332834 |
| 2026-09-09 | 1527.305057 |
| 2026-09-10 | 1527.305057 |
| 2026-09-11 | 1527.305056 |
| 2026-09-12 | 1527.332835 |
| 2026-09-13 | 1527.33274 |
| 2026-09-14 | 1527.332794 |
| 2026-09-15 | 1527.305015 |
| 2026-09-16 | 1527.332792 |
| 2026-09-17 | 1527.305016 |
| 2026-09-18 | 1527.332794 |
| 2026-09-19 | 1527.332793 |
| 2026-09-20 | 1527.332793 |
| 2026-09-21 | 1527.332795 |
| 2026-09-22 | 1527.610572 |
| 2026-09-23 | 1527.38835 |
| 2026-09-24 | 1527.305015 |
| 2026-09-25 | 1527.305015 |
| 2026-09-26 | 1527.305017 |
| 2026-09-27 | 1527.305017 |
| 2026-09-28 | 1527.59669 |
| 2026-09-30 | 1881.990999 |
| 2026-10-02 | 1940.598202 |
| 2026-10-03 | 1940.598762 |
| 2026-10-05 | 1940.598756 |
| 2026-10-06 | 1998.085403 |
| 2026-10-07 | 1924.610431 |
| 2026-10-08 | 1924.610431 |
| 2026-10-09 | 1924.61043 |
| 2026-10-10 | 1977.188191 |
| 2026-10-11 | 1977.188191 |
| 2026-10-12 | 1977.188191 |
| 2026-10-13 | 1977.189175 |
| 2026-10-14 | 1977.622307 |
| 2026-10-15 | 1989.444529 |
| 2026-10-16 | 1995.419533 |
| 2026-10-17 | 1995.419534 |
| 2026-10-18 | 1995.419534 |
| 2026-10-19 | 1995.419531 |
| 2026-10-20 | 2035.97231 |
| 2026-10-21 | 2035.97231 |
| 2026-10-22 | 2035.972311 |
| 2026-10-23 | 2035.97231 |
| 2026-10-24 | 2035.972309 |
| 2026-10-25 | 2035.972309 |
| 2026-10-26 | 2035.97231 |
| 2026-10-27 | 2018.897306 |
| 2026-10-28 | 2018.897306 |
High
2035.97
Low
46.4372
Average
558.9122
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/IRR API questions
How do I get the KPW/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/IRR rate in rates.IRR.
How far back does KPW/IRR historical data go?
Daily KPW/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.