KPW to IQD exchange rate API
North Korean Won to Iraqi Dinar · quoted 2026-10-28
1.6871
▲ +15.93% over 2Y
1 KPW = 1.6871 IQD · 1 IQD = 0.59273 KPW · Get this rate via the API
1 KPW buys 1.6871 IQD as of 2026-10-28, so 1 IQD buys 0.59273 KPW. Over the last 2 years, KPW/IQD traded between 1.4397 and 1.6891, averaged 1.4619 and rose 15.93%. The API holds daily KPW/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-28 | 1.455212 |
| 2024-10-29 | 1.454884 |
| 2024-10-30 | 1.453398 |
| 2024-10-31 | 1.455949 |
| 2024-11-01 | 1.454997 |
| 2024-11-02 | 1.45564 |
| 2024-11-03 | 1.455974 |
| 2024-11-04 | 1.454648 |
| 2024-11-05 | 1.454634 |
| 2024-11-06 | 1.454896 |
| 2024-11-07 | 1.455303 |
| 2024-11-08 | 1.455333 |
| 2024-11-09 | 1.455944 |
| 2024-11-10 | 1.455897 |
| 2024-11-11 | 1.461429 |
| 2024-11-12 | 1.46041 |
| 2024-11-13 | 1.460426 |
| 2024-11-14 | 1.456259 |
| 2024-11-15 | 1.457947 |
| 2024-11-16 | 1.456359 |
| 2024-11-17 | 1.455988 |
| 2024-11-18 | 1.458565 |
| 2024-11-19 | 1.456386 |
| 2024-11-20 | 1.45398 |
| 2024-11-21 | 1.453893 |
| 2024-11-22 | 1.456363 |
| 2024-11-23 | 1.45626 |
| 2024-11-24 | 1.455936 |
| 2024-11-25 | 1.456886 |
| 2024-11-26 | 1.455772 |
| 2024-11-27 | 1.454297 |
| 2024-11-28 | 1.456752 |
| 2024-11-29 | 1.456074 |
| 2024-11-30 | 1.456118 |
| 2024-12-01 | 1.455897 |
| 2024-12-02 | 1.455324 |
| 2024-12-03 | 1.455 |
| 2024-12-04 | 1.456031 |
| 2024-12-05 | 1.454413 |
| 2024-12-06 | 1.454203 |
| 2024-12-07 | 1.455639 |
| 2024-12-08 | 1.45602 |
| 2024-12-09 | 1.455587 |
| 2024-12-10 | 1.456636 |
| 2024-12-11 | 1.456499 |
| 2024-12-12 | 1.454921 |
| 2024-12-13 | 1.455977 |
| 2024-12-14 | 1.454561 |
| 2024-12-15 | 1.455897 |
| 2024-12-16 | 1.453411 |
| 2024-12-17 | 1.453362 |
| 2024-12-18 | 1.454492 |
| 2024-12-19 | 1.454397 |
| 2024-12-20 | 1.454157 |
| 2024-12-21 | 1.4545 |
| 2024-12-22 | 1.45602 |
| 2024-12-23 | 1.454948 |
| 2024-12-24 | 1.454679 |
| 2024-12-25 | 1.453641 |
| 2024-12-26 | 1.452552 |
| 2024-12-27 | 1.452402 |
| 2024-12-28 | 1.455271 |
| 2024-12-29 | 1.455944 |
| 2024-12-30 | 1.454826 |
| 2024-12-31 | 1.455253 |
| 2025-01-01 | 1.455361 |
| 2025-01-02 | 1.456187 |
| 2025-01-03 | 1.455741 |
| 2025-01-04 | 1.455863 |
| 2025-01-05 | 1.455942 |
| 2025-01-06 | 1.455756 |
| 2025-01-07 | 1.45601 |
| 2025-01-08 | 1.456437 |
| 2025-01-09 | 1.455981 |
| 2025-01-10 | 1.455102 |
| 2025-01-11 | 1.455387 |
| 2025-01-12 | 1.455966 |
| 2025-01-13 | 1.456281 |
| 2025-01-14 | 1.45734 |
| 2025-01-15 | 1.453152 |
| 2025-01-16 | 1.453747 |
| 2025-01-17 | 1.454389 |
| 2025-01-18 | 1.455617 |
| 2025-01-19 | 1.455861 |
| 2025-01-20 | 1.453847 |
| 2025-01-21 | 1.454219 |
| 2025-01-22 | 1.455467 |
| 2025-01-23 | 1.453972 |
| 2025-01-24 | 1.455994 |
| 2025-01-25 | 1.455821 |
| 2025-01-26 | 1.455992 |
| 2025-01-27 | 1.454273 |
| 2025-01-28 | 1.455212 |
| 2025-01-29 | 1.457853 |
| 2025-01-30 | 1.457042 |
| 2025-01-31 | 1.454813 |
| 2025-02-01 | 1.454725 |
| 2025-02-02 | 1.455996 |
| 2025-02-03 | 1.454227 |
| 2025-02-04 | 1.455988 |
| 2025-02-05 | 1.455604 |
| 2025-02-06 | 1.455348 |
| 2025-02-07 | 1.455485 |
| 2025-02-08 | 1.456292 |
| 2025-02-09 | 1.455859 |
| 2025-02-10 | 1.458902 |
| 2025-02-11 | 1.460067 |
| 2025-02-12 | 1.456751 |
| 2025-02-13 | 1.454374 |
| 2025-02-14 | 1.457522 |
| 2025-02-15 | 1.455944 |
| 2025-02-16 | 1.455935 |
| 2025-02-17 | 1.456334 |
| 2025-02-18 | 1.454425 |
| 2025-02-19 | 1.454884 |
| 2025-02-20 | 1.455006 |
| 2025-02-21 | 1.453255 |
| 2025-02-22 | 1.455472 |
| 2025-02-23 | 1.4559 |
| 2025-02-24 | 1.454303 |
| 2025-02-25 | 1.455089 |
| 2025-02-26 | 1.45558 |
| 2025-02-27 | 1.454228 |
| 2025-02-28 | 1.453389 |
| 2025-03-01 | 1.45455 |
| 2025-03-02 | 1.455897 |
| 2025-03-03 | 1.456793 |
| 2025-03-04 | 1.454877 |
| 2025-03-05 | 1.454456 |
| 2025-03-06 | 1.454787 |
| 2025-03-07 | 1.447656 |
| 2025-03-08 | 1.455664 |
| 2025-03-09 | 1.457273 |
| 2025-03-10 | 1.456024 |
| 2025-03-11 | 1.456354 |
| 2025-03-12 | 1.454456 |
| 2025-03-13 | 1.454829 |
| 2025-03-14 | 1.453655 |
| 2025-03-15 | 1.454493 |
| 2025-03-16 | 1.454097 |
| 2025-03-17 | 1.453672 |
| 2025-03-18 | 1.454468 |
| 2025-03-19 | 1.454237 |
| 2025-03-20 | 1.455592 |
| 2025-03-21 | 1.455966 |
| 2025-03-22 | 1.456071 |
| 2025-03-23 | 1.45199 |
| 2025-03-25 | 1.456544 |
| 2025-03-26 | 1.456286 |
| 2025-03-27 | 1.457648 |
| 2025-03-28 | 1.45576 |
| 2025-03-29 | 1.449216 |
| 2025-03-30 | 1.456004 |
| 2025-03-31 | 1.455896 |
| 2025-04-01 | 1.452512 |
| 2025-04-02 | 1.453815 |
| 2025-04-03 | 1.451651 |
| 2025-04-04 | 1.451905 |
| 2025-04-05 | 1.450606 |
| 2025-04-06 | 1.455898 |
| 2025-04-07 | 1.456351 |
| 2025-04-08 | 1.457485 |
| 2025-04-09 | 1.45163 |
| 2025-04-10 | 1.452346 |
| 2025-04-11 | 1.439717 |
| 2025-04-12 | 1.456082 |
| 2025-04-13 | 1.455884 |
| 2025-04-14 | 1.453723 |
| 2025-04-15 | 1.454328 |
| 2025-04-16 | 1.455671 |
| 2025-04-17 | 1.454724 |
| 2025-04-18 | 1.454597 |
| 2025-04-19 | 1.455367 |
| 2025-04-20 | 1.455769 |
| 2025-04-21 | 1.455178 |
| 2025-04-22 | 1.454916 |
| 2025-04-23 | 1.458116 |
| 2025-04-24 | 1.457027 |
| 2025-04-25 | 1.456798 |
| 2025-04-26 | 1.455862 |
| 2025-04-27 | 1.455911 |
| 2025-04-28 | 1.454716 |
| 2025-04-29 | 1.452413 |
| 2025-04-30 | 1.455085 |
| 2025-05-01 | 1.458244 |
| 2025-05-02 | 1.458673 |
| 2025-05-03 | 1.456018 |
| 2025-05-04 | 1.455844 |
| 2025-05-05 | 1.457393 |
| 2025-05-06 | 1.456607 |
| 2025-05-08 | 1.455857 |
| 2025-05-09 | 1.455951 |
| 2025-05-10 | 1.456194 |
| 2025-05-11 | 1.455864 |
| 2025-05-12 | 1.455234 |
| 2025-05-13 | 1.454169 |
| 2025-05-14 | 1.455161 |
| 2025-05-15 | 1.455515 |
| 2025-05-17 | 1.456125 |
| 2025-05-18 | 1.455957 |
| 2025-05-19 | 1.45561 |
| 2025-05-20 | 1.458389 |
| 2025-05-21 | 1.452833 |
| 2025-05-22 | 1.455151 |
| 2025-05-23 | 1.454391 |
| 2025-05-24 | 1.45575 |
| 2025-05-25 | 1.455796 |
| 2025-05-26 | 1.453517 |
| 2025-05-27 | 1.454361 |
| 2025-05-28 | 1.455366 |
| 2025-05-29 | 1.455134 |
| 2025-05-30 | 1.455357 |
| 2025-05-31 | 1.454443 |
| 2025-06-01 | 1.455801 |
| 2025-06-02 | 1.452947 |
| 2025-06-03 | 1.453639 |
| 2025-06-04 | 1.456171 |
| 2025-06-05 | 1.455326 |
| 2025-06-06 | 1.454414 |
| 2025-06-07 | 1.455915 |
| 2025-06-08 | 1.455964 |
| 2025-06-09 | 1.457602 |
| 2025-06-10 | 1.457238 |
| 2025-06-11 | 1.456387 |
| 2025-06-12 | 1.453033 |
| 2025-06-13 | 1.45666 |
| 2025-06-14 | 1.456134 |
| 2025-06-15 | 1.456011 |
| 2025-06-16 | 1.45431 |
| 2025-06-17 | 1.455108 |
| 2025-06-18 | 1.45558 |
| 2025-06-19 | 1.455663 |
| 2025-06-20 | 1.455014 |
| 2025-06-21 | 1.455587 |
| 2025-06-22 | 1.455879 |
| 2025-06-23 | 1.457268 |
| 2025-06-24 | 1.454773 |
| 2025-06-25 | 1.454707 |
| 2025-06-26 | 1.451689 |
| 2025-06-27 | 1.45557 |
| 2025-06-28 | 1.455981 |
| 2025-06-29 | 1.456018 |
| 2025-06-30 | 1.454441 |
| 2025-07-01 | 1.45554 |
| 2025-07-02 | 1.455544 |
| 2025-07-03 | 1.455482 |
| 2025-07-04 | 1.455576 |
| 2025-07-05 | 1.454663 |
| 2025-07-06 | 1.454598 |
| 2025-07-07 | 1.455086 |
| 2025-07-08 | 1.455357 |
| 2025-07-09 | 1.454735 |
| 2025-07-10 | 1.453903 |
| 2025-07-11 | 1.45553 |
| 2025-07-12 | 1.455483 |
| 2025-07-13 | 1.455972 |
| 2025-07-14 | 1.456082 |
| 2025-07-15 | 1.45663 |
| 2025-07-16 | 1.459186 |
| 2025-07-17 | 1.456662 |
| 2025-07-18 | 1.45549 |
| 2025-07-19 | 1.456061 |
| 2025-07-20 | 1.455808 |
| 2025-07-21 | 1.456501 |
| 2025-07-22 | 1.453352 |
| 2025-07-23 | 1.453672 |
| 2025-07-24 | 1.454067 |
| 2025-07-25 | 1.455009 |
| 2025-07-26 | 1.453976 |
| 2025-07-27 | 1.455901 |
| 2025-07-28 | 1.454208 |
| 2025-07-29 | 1.455364 |
| 2025-07-30 | 1.455523 |
| 2025-07-31 | 1.455385 |
| 2025-08-01 | 1.455504 |
| 2025-08-02 | 1.456106 |
| 2025-08-03 | 1.455595 |
| 2025-08-04 | 1.454829 |
| 2025-08-05 | 1.45347 |
| 2025-08-06 | 1.453269 |
| 2025-08-07 | 1.45253 |
| 2025-08-08 | 1.455238 |
| 2025-08-09 | 1.455177 |
| 2025-08-10 | 1.455026 |
| 2025-08-11 | 1.454334 |
| 2025-08-12 | 1.456851 |
| 2025-08-13 | 1.455993 |
| 2025-08-14 | 1.456374 |
| 2025-08-15 | 1.456034 |
| 2025-08-16 | 1.455996 |
| 2025-08-17 | 1.4556 |
| 2025-08-18 | 1.454101 |
| 2025-08-19 | 1.455225 |
| 2025-08-20 | 1.455532 |
| 2025-08-21 | 1.454649 |
| 2025-08-22 | 1.456619 |
| 2025-08-23 | 1.456328 |
| 2025-08-24 | 1.456062 |
| 2025-08-25 | 1.455939 |
| 2025-08-26 | 1.45554 |
| 2025-08-27 | 1.455329 |
| 2025-08-28 | 1.455374 |
| 2025-08-29 | 1.455779 |
| 2025-08-30 | 1.456137 |
| 2025-08-31 | 1.455604 |
| 2025-09-01 | 1.455694 |
| 2025-09-02 | 1.455603 |
| 2025-09-03 | 1.455529 |
| 2025-09-04 | 1.455217 |
| 2025-09-05 | 1.456021 |
| 2025-09-06 | 1.456237 |
| 2025-09-07 | 1.45598 |
| 2025-09-08 | 1.455535 |
| 2025-09-09 | 1.455601 |
| 2025-09-10 | 1.455849 |
| 2025-09-11 | 1.455791 |
| 2025-09-13 | 1.455846 |
| 2025-09-14 | 1.455641 |
| 2025-09-15 | 1.456117 |
| 2025-09-16 | 1.455186 |
| 2025-09-17 | 1.455049 |
| 2025-09-18 | 1.456647 |
| 2025-09-19 | 1.453226 |
| 2025-09-20 | 1.455729 |
| 2025-09-21 | 1.455913 |
| 2025-09-22 | 1.457309 |
| 2025-09-23 | 1.455315 |
| 2025-09-24 | 1.455567 |
| 2025-09-25 | 1.455604 |
| 2025-09-26 | 1.457182 |
| 2025-09-27 | 1.455987 |
| 2025-09-28 | 1.455971 |
| 2025-09-29 | 1.455173 |
| 2025-09-30 | 1.455894 |
| 2025-10-01 | 1.456104 |
| 2025-10-02 | 1.454634 |
| 2025-10-03 | 1.455641 |
| 2025-10-04 | 1.456188 |
| 2025-10-05 | 1.45583 |
| 2025-10-06 | 1.455739 |
| 2025-10-07 | 1.454513 |
| 2025-10-08 | 1.455843 |
| 2025-10-09 | 1.455853 |
| 2025-10-10 | 1.459826 |
| 2025-10-11 | 1.451657 |
| 2025-10-12 | 1.455738 |
| 2025-10-13 | 1.452509 |
| 2025-10-14 | 1.455618 |
| 2025-10-15 | 1.455568 |
| 2025-10-16 | 1.455364 |
| 2025-10-17 | 1.453979 |
| 2025-10-18 | 1.46053 |
| 2025-10-19 | 1.456558 |
| 2025-10-20 | 1.455931 |
| 2025-10-21 | 1.455818 |
| 2025-10-22 | 1.455873 |
| 2025-10-23 | 1.456592 |
| 2025-10-24 | 1.45727 |
| 2025-10-25 | 1.456125 |
| 2025-10-26 | 1.45572 |
| 2025-10-27 | 1.455376 |
| 2025-10-28 | 1.454472 |
| 2025-10-29 | 1.454296 |
| 2025-10-30 | 1.454129 |
| 2025-10-31 | 1.455042 |
| 2025-11-01 | 1.45609 |
| 2025-11-02 | 1.455625 |
| 2025-11-03 | 1.456526 |
| 2025-11-04 | 1.45547 |
| 2025-11-05 | 1.455502 |
| 2025-11-06 | 1.455365 |
| 2025-11-07 | 1.455109 |
| 2025-11-08 | 1.456006 |
| 2025-11-09 | 1.455757 |
| 2025-11-10 | 1.454211 |
| 2025-11-11 | 1.455247 |
| 2025-11-12 | 1.455325 |
| 2025-11-13 | 1.455707 |
| 2025-11-14 | 1.455753 |
| 2025-11-15 | 1.456181 |
| 2025-11-16 | 1.45574 |
| 2025-11-17 | 1.45558 |
| 2025-11-18 | 1.45587 |
| 2025-11-19 | 1.455858 |
| 2025-11-20 | 1.455855 |
| 2025-11-21 | 1.455998 |
| 2025-11-22 | 1.455928 |
| 2025-11-23 | 1.45583 |
| 2025-11-24 | 1.455824 |
| 2025-11-25 | 1.455853 |
| 2025-11-26 | 1.452436 |
| 2025-11-27 | 1.455589 |
| 2025-11-28 | 1.4557 |
| 2025-11-29 | 1.45641 |
| 2025-11-30 | 1.455676 |
| 2025-12-01 | 1.451489 |
| 2025-12-02 | 1.455738 |
| 2025-12-03 | 1.45583 |
| 2025-12-04 | 1.4558 |
| 2025-12-05 | 1.455764 |
| 2025-12-06 | 1.456264 |
| 2025-12-07 | 1.455706 |
| 2025-12-08 | 1.455898 |
| 2025-12-09 | 1.455772 |
| 2025-12-11 | 1.447287 |
| 2025-12-12 | 1.451417 |
| 2025-12-13 | 1.456129 |
| 2025-12-14 | 1.455795 |
| 2025-12-15 | 1.454275 |
| 2025-12-16 | 1.455787 |
| 2025-12-17 | 1.457671 |
| 2025-12-18 | 1.455719 |
| 2025-12-19 | 1.455865 |
| 2025-12-20 | 1.456091 |
| 2025-12-21 | 1.456019 |
| 2025-12-22 | 1.455221 |
| 2025-12-23 | 1.452713 |
| 2025-12-24 | 1.455339 |
| 2025-12-25 | 1.456178 |
| 2025-12-26 | 1.455727 |
| 2025-12-27 | 1.455904 |
| 2025-12-28 | 1.455751 |
| 2025-12-29 | 1.455792 |
| 2025-12-30 | 1.455139 |
| 2025-12-31 | 1.458199 |
| 2026-01-01 | 1.456294 |
| 2026-01-02 | 1.456246 |
| 2026-01-03 | 1.456015 |
| 2026-01-04 | 1.455959 |
| 2026-01-05 | 1.459246 |
| 2026-01-06 | 1.453271 |
| 2026-01-07 | 1.456093 |
| 2026-01-08 | 1.456814 |
| 2026-01-09 | 1.459201 |
| 2026-01-10 | 1.455961 |
| 2026-01-11 | 1.456109 |
| 2026-01-12 | 1.455186 |
| 2026-01-13 | 1.456836 |
| 2026-01-14 | 1.457026 |
| 2026-01-15 | 1.456301 |
| 2026-01-16 | 1.456993 |
| 2026-01-17 | 1.45603 |
| 2026-01-18 | 1.45589 |
| 2026-01-19 | 1.455426 |
| 2026-01-20 | 1.453925 |
| 2026-01-21 | 1.456114 |
| 2026-01-22 | 1.457266 |
| 2026-01-23 | 1.453328 |
| 2026-01-24 | 1.455484 |
| 2026-01-25 | 1.455723 |
| 2026-01-26 | 1.448172 |
| 2026-01-27 | 1.453756 |
| 2026-01-28 | 1.454289 |
| 2026-01-29 | 1.455434 |
| 2026-01-30 | 1.457065 |
| 2026-01-31 | 1.45682 |
| 2026-02-01 | 1.456066 |
| 2026-02-02 | 1.463322 |
| 2026-02-03 | 1.461132 |
| 2026-02-04 | 1.452266 |
| 2026-02-05 | 1.456289 |
| 2026-02-06 | 1.456848 |
| 2026-02-07 | 1.456381 |
| 2026-02-08 | 1.46162 |
| 2026-02-09 | 1.452425 |
| 2026-02-10 | 1.45185 |
| 2026-02-11 | 1.457176 |
| 2026-02-12 | 1.458815 |
| 2026-02-13 | 1.457487 |
| 2026-02-14 | 1.456074 |
| 2026-02-15 | 1.455648 |
| 2026-02-16 | 1.455214 |
| 2026-02-17 | 1.457834 |
| 2026-02-18 | 1.454153 |
| 2026-02-19 | 1.460956 |
| 2026-02-20 | 1.457686 |
| 2026-02-21 | 1.457112 |
| 2026-02-22 | 1.45604 |
| 2026-02-23 | 1.448816 |
| 2026-02-24 | 1.454129 |
| 2026-02-25 | 1.456006 |
| 2026-02-26 | 1.449202 |
| 2026-02-27 | 1.457095 |
| 2026-02-28 | 1.455955 |
| 2026-03-01 | 1.456018 |
| 2026-03-02 | 1.456379 |
| 2026-03-03 | 1.45941 |
| 2026-03-04 | 1.456598 |
| 2026-03-05 | 1.456844 |
| 2026-03-06 | 1.455464 |
| 2026-03-07 | 1.455953 |
| 2026-03-08 | 1.455922 |
| 2026-03-09 | 1.460928 |
| 2026-03-10 | 1.453149 |
| 2026-03-11 | 1.456833 |
| 2026-03-12 | 1.46012 |
| 2026-03-13 | 1.460423 |
| 2026-03-14 | 1.455779 |
| 2026-03-15 | 1.455912 |
| 2026-03-16 | 1.457836 |
| 2026-03-17 | 1.454535 |
| 2026-03-18 | 1.453565 |
| 2026-03-19 | 1.464428 |
| 2026-03-20 | 1.44895 |
| 2026-03-21 | 1.456036 |
| 2026-03-22 | 1.456105 |
| 2026-03-23 | 1.457985 |
| 2026-03-24 | 1.45299 |
| 2026-03-25 | 1.453633 |
| 2026-03-26 | 1.461106 |
| 2026-03-27 | 1.45405 |
| 2026-03-28 | 1.455412 |
| 2026-03-29 | 1.45601 |
| 2026-03-30 | 1.455716 |
| 2026-03-31 | 1.457578 |
| 2026-04-01 | 1.455746 |
| 2026-04-02 | 1.449962 |
| 2026-04-03 | 1.453219 |
| 2026-04-04 | 1.455875 |
| 2026-04-05 | 1.455866 |
| 2026-04-06 | 1.454065 |
| 2026-04-07 | 1.45587 |
| 2026-04-08 | 1.447696 |
| 2026-04-09 | 1.455629 |
| 2026-04-10 | 1.455629 |
| 2026-04-11 | 1.455533 |
| 2026-04-12 | 1.453411 |
| 2026-04-13 | 1.453384 |
| 2026-04-14 | 1.455556 |
| 2026-04-15 | 1.456368 |
| 2026-04-16 | 1.45186 |
| 2026-04-17 | 1.455539 |
| 2026-04-18 | 1.455585 |
| 2026-04-19 | 1.458021 |
| 2026-04-20 | 1.460447 |
| 2026-04-21 | 1.454099 |
| 2026-04-22 | 1.457458 |
| 2026-04-23 | 1.460601 |
| 2026-04-24 | 1.455636 |
| 2026-04-25 | 1.453099 |
| 2026-04-26 | 1.453167 |
| 2026-04-27 | 1.45314 |
| 2026-04-28 | 1.459091 |
| 2026-04-29 | 1.455562 |
| 2026-04-30 | 1.455609 |
| 2026-05-01 | 1.455797 |
| 2026-05-02 | 1.455554 |
| 2026-05-03 | 1.455476 |
| 2026-05-04 | 1.455555 |
| 2026-05-05 | 1.455555 |
| 2026-05-06 | 1.45555 |
| 2026-05-07 | 1.455549 |
| 2026-05-08 | 1.460294 |
| 2026-05-09 | 1.455634 |
| 2026-05-10 | 1.451709 |
| 2026-05-11 | 1.451683 |
| 2026-05-12 | 1.456001 |
| 2026-05-14 | 1.455764 |
| 2026-05-15 | 1.455603 |
| 2026-05-16 | 1.456057 |
| 2026-05-17 | 1.455854 |
| 2026-05-18 | 1.45845 |
| 2026-05-19 | 1.455876 |
| 2026-05-20 | 1.456506 |
| 2026-05-21 | 1.455845 |
| 2026-05-23 | 1.456004 |
| 2026-05-24 | 1.455787 |
| 2026-05-25 | 1.450562 |
| 2026-05-26 | 1.454866 |
| 2026-05-27 | 1.456116 |
| 2026-05-28 | 1.457908 |
| 2026-05-29 | 1.450128 |
| 2026-05-30 | 1.456433 |
| 2026-05-31 | 1.455955 |
| 2026-06-01 | 1.456011 |
| 2026-06-02 | 1.456124 |
| 2026-06-03 | 1.456029 |
| 2026-06-04 | 1.456635 |
| 2026-06-05 | 1.45809 |
| 2026-06-06 | 1.455492 |
| 2026-06-09 | 1.455885 |
| 2026-06-10 | 1.455586 |
| 2026-06-11 | 1.45656 |
| 2026-06-12 | 1.455435 |
| 2026-06-13 | 1.454398 |
| 2026-06-14 | 1.455518 |
| 2026-06-15 | 1.456051 |
| 2026-06-16 | 1.456224 |
| 2026-06-17 | 1.455853 |
| 2026-06-18 | 1.45623 |
| 2026-06-19 | 1.453647 |
| 2026-06-20 | 1.455588 |
| 2026-06-21 | 1.456582 |
| 2026-06-22 | 1.453879 |
| 2026-06-23 | 1.456094 |
| 2026-06-24 | 1.458818 |
| 2026-06-25 | 1.452863 |
| 2026-06-26 | 1.45367 |
| 2026-06-27 | 1.454784 |
| 2026-06-28 | 1.455029 |
| 2026-06-29 | 1.457089 |
| 2026-06-30 | 1.454212 |
| 2026-07-01 | 1.454809 |
| 2026-07-02 | 1.45611 |
| 2026-07-03 | 1.45298 |
| 2026-07-04 | 1.456337 |
| 2026-07-05 | 1.455667 |
| 2026-07-06 | 1.45674 |
| 2026-07-07 | 1.452987 |
| 2026-07-08 | 1.459605 |
| 2026-07-09 | 1.452987 |
| 2026-07-10 | 1.453326 |
| 2026-07-11 | 1.455232 |
| 2026-07-12 | 1.455583 |
| 2026-07-13 | 1.46031 |
| 2026-07-14 | 1.45988 |
| 2026-07-15 | 1.450966 |
| 2026-07-16 | 1.450611 |
| 2026-07-17 | 1.457162 |
| 2026-07-18 | 1.455374 |
| 2026-07-19 | 1.455545 |
| 2026-07-20 | 1.455086 |
| 2026-07-21 | 1.457134 |
| 2026-07-22 | 1.45763 |
| 2026-08-13 | 1.456013 |
| 2026-08-14 | 1.455597 |
| 2026-08-15 | 1.455796 |
| 2026-08-16 | 1.45608 |
| 2026-08-17 | 1.452683 |
| 2026-08-18 | 1.455376 |
| 2026-08-20 | 1.447372 |
| 2026-08-21 | 1.457785 |
| 2026-08-22 | 1.455728 |
| 2026-08-23 | 1.455427 |
| 2026-08-24 | 1.457408 |
| 2026-08-25 | 1.454936 |
| 2026-08-26 | 1.454348 |
| 2026-08-27 | 1.456209 |
| 2026-08-28 | 1.456722 |
| 2026-08-29 | 1.455482 |
| 2026-08-30 | 1.455669 |
| 2026-08-31 | 1.462918 |
| 2026-09-01 | 1.455476 |
| 2026-09-02 | 1.456313 |
| 2026-09-03 | 1.453861 |
| 2026-09-04 | 1.456158 |
| 2026-09-05 | 1.456428 |
| 2026-09-06 | 1.455422 |
| 2026-09-07 | 1.456153 |
| 2026-09-08 | 1.455627 |
| 2026-09-09 | 1.453857 |
| 2026-09-10 | 1.455652 |
| 2026-09-11 | 1.45612 |
| 2026-09-12 | 1.456542 |
| 2026-09-13 | 1.455518 |
| 2026-09-14 | 1.456787 |
| 2026-09-15 | 1.455817 |
| 2026-09-16 | 1.457369 |
| 2026-09-17 | 1.464425 |
| 2026-09-18 | 1.45611 |
| 2026-09-19 | 1.455797 |
| 2026-09-20 | 1.455752 |
| 2026-09-21 | 1.454626 |
| 2026-09-22 | 1.456201 |
| 2026-09-23 | 1.457112 |
| 2026-09-24 | 1.460349 |
| 2026-09-25 | 1.455428 |
| 2026-09-26 | 1.45563 |
| 2026-09-27 | 1.456016 |
| 2026-09-28 | 1.456728 |
| 2026-09-30 | 1.456135 |
| 2026-10-02 | 1.463535 |
| 2026-10-03 | 1.455308 |
| 2026-10-05 | 1.456785 |
| 2026-10-06 | 1.452396 |
| 2026-10-07 | 1.455533 |
| 2026-10-08 | 1.460251 |
| 2026-10-09 | 1.679033 |
| 2026-10-10 | 1.580936 |
| 2026-10-11 | 1.648312 |
| 2026-10-12 | 1.681341 |
| 2026-10-13 | 1.678756 |
| 2026-10-14 | 1.68063 |
| 2026-10-15 | 1.681526 |
| 2026-10-16 | 1.686492 |
| 2026-10-17 | 1.684688 |
| 2026-10-18 | 1.680518 |
| 2026-10-19 | 1.689102 |
| 2026-10-20 | 1.681478 |
| 2026-10-21 | 1.681418 |
| 2026-10-22 | 1.683301 |
| 2026-10-23 | 1.683881 |
| 2026-10-24 | 1.683989 |
| 2026-10-25 | 1.679441 |
| 2026-10-26 | 1.680053 |
| 2026-10-27 | 1.687095 |
| 2026-10-28 | 1.687095 |
High
1.6891
Low
1.4397
Average
1.4619
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/IQD API questions
How do I get the KPW/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/IQD rate in rates.IQD.
How far back does KPW/IQD historical data go?
Daily KPW/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.