KPW to INR exchange rate API
North Korean Won to Indian Rupee · quoted 2026-10-25
0.10549
▲ +12.90% over 2Y
1 KPW = 0.10549 INR · 1 INR = 9.4797 KPW · Get this rate via the API
1 KPW buys 0.10549 INR as of 2026-10-25, so 1 INR buys 9.4797 KPW. Over the last 2 years, KPW/INR traded between 0.09339 and 0.10764, averaged 0.09948 and rose 12.90%. The API holds daily KPW/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-25 | 0.093432 |
| 2024-10-26 | 0.093451 |
| 2024-10-27 | 0.093729 |
| 2024-10-28 | 0.093422 |
| 2024-10-29 | 0.093401 |
| 2024-10-30 | 0.093431 |
| 2024-10-31 | 0.09342 |
| 2024-11-01 | 0.093393 |
| 2024-11-02 | 0.093458 |
| 2024-11-03 | 0.093816 |
| 2024-11-04 | 0.093462 |
| 2024-11-05 | 0.093458 |
| 2024-11-06 | 0.093681 |
| 2024-11-07 | 0.093685 |
| 2024-11-08 | 0.093755 |
| 2024-11-09 | 0.093772 |
| 2024-11-10 | 0.094144 |
| 2024-11-11 | 0.093777 |
| 2024-11-12 | 0.093756 |
| 2024-11-13 | 0.093759 |
| 2024-11-14 | 0.093849 |
| 2024-11-15 | 0.093809 |
| 2024-11-16 | 0.093874 |
| 2024-11-17 | 0.094203 |
| 2024-11-18 | 0.093796 |
| 2024-11-19 | 0.093795 |
| 2024-11-20 | 0.093735 |
| 2024-11-21 | 0.093854 |
| 2024-11-22 | 0.093829 |
| 2024-11-23 | 0.093819 |
| 2024-11-24 | 0.094123 |
| 2024-11-25 | 0.093653 |
| 2024-11-26 | 0.093666 |
| 2024-11-27 | 0.093793 |
| 2024-11-28 | 0.093855 |
| 2024-11-29 | 0.093971 |
| 2024-11-30 | 0.093992 |
| 2024-12-01 | 0.094298 |
| 2024-12-02 | 0.09412 |
| 2024-12-03 | 0.094089 |
| 2024-12-04 | 0.094178 |
| 2024-12-05 | 0.094091 |
| 2024-12-06 | 0.094104 |
| 2024-12-07 | 0.094061 |
| 2024-12-08 | 0.094492 |
| 2024-12-09 | 0.094299 |
| 2024-12-10 | 0.094312 |
| 2024-12-11 | 0.094273 |
| 2024-12-12 | 0.094303 |
| 2024-12-13 | 0.094223 |
| 2024-12-14 | 0.094241 |
| 2024-12-15 | 0.094603 |
| 2024-12-16 | 0.094327 |
| 2024-12-17 | 0.094356 |
| 2024-12-18 | 0.094384 |
| 2024-12-19 | 0.094573 |
| 2024-12-20 | 0.095036 |
| 2024-12-21 | 0.094385 |
| 2024-12-22 | 0.094829 |
| 2024-12-23 | 0.094572 |
| 2024-12-24 | 0.094626 |
| 2024-12-25 | 0.094774 |
| 2024-12-26 | 0.094861 |
| 2024-12-27 | 0.094989 |
| 2024-12-28 | 0.09486 |
| 2024-12-29 | 0.095063 |
| 2024-12-30 | 0.094969 |
| 2024-12-31 | 0.095115 |
| 2025-01-01 | 0.095085 |
| 2025-01-02 | 0.09528 |
| 2025-01-03 | 0.095293 |
| 2025-01-04 | 0.0953 |
| 2025-01-05 | 0.095393 |
| 2025-01-06 | 0.095125 |
| 2025-01-07 | 0.095269 |
| 2025-01-08 | 0.095433 |
| 2025-01-09 | 0.095393 |
| 2025-01-10 | 0.095567 |
| 2025-01-11 | 0.095768 |
| 2025-01-12 | 0.095679 |
| 2025-01-13 | 0.096332 |
| 2025-01-14 | 0.096185 |
| 2025-01-15 | 0.096028 |
| 2025-01-16 | 0.096206 |
| 2025-01-17 | 0.096239 |
| 2025-01-18 | 0.096204 |
| 2025-01-19 | 0.096306 |
| 2025-01-20 | 0.096154 |
| 2025-01-21 | 0.096225 |
| 2025-01-22 | 0.095976 |
| 2025-01-23 | 0.096041 |
| 2025-01-24 | 0.09584 |
| 2025-01-25 | 0.095753 |
| 2025-01-26 | 0.095887 |
| 2025-01-27 | 0.0959 |
| 2025-01-28 | 0.096172 |
| 2025-01-29 | 0.096182 |
| 2025-01-30 | 0.096224 |
| 2025-01-31 | 0.096208 |
| 2025-02-01 | 0.096329 |
| 2025-02-02 | 0.096321 |
| 2025-02-03 | 0.096746 |
| 2025-02-04 | 0.096767 |
| 2025-02-05 | 0.09708 |
| 2025-02-06 | 0.09734 |
| 2025-02-07 | 0.097239 |
| 2025-02-08 | 0.097534 |
| 2025-02-09 | 0.097352 |
| 2025-02-10 | 0.097194 |
| 2025-02-11 | 0.096375 |
| 2025-02-12 | 0.096542 |
| 2025-02-13 | 0.096646 |
| 2025-02-14 | 0.096298 |
| 2025-02-15 | 0.096298 |
| 2025-02-16 | 0.096426 |
| 2025-02-17 | 0.096533 |
| 2025-02-18 | 0.096624 |
| 2025-02-19 | 0.096523 |
| 2025-02-20 | 0.096211 |
| 2025-02-21 | 0.096257 |
| 2025-02-22 | 0.096323 |
| 2025-02-23 | 0.09632 |
| 2025-02-24 | 0.096357 |
| 2025-02-25 | 0.096877 |
| 2025-02-26 | 0.096787 |
| 2025-02-27 | 0.096836 |
| 2025-02-28 | 0.097093 |
| 2025-03-01 | 0.097191 |
| 2025-03-02 | 0.097255 |
| 2025-03-03 | 0.096995 |
| 2025-03-04 | 0.096815 |
| 2025-03-05 | 0.09672 |
| 2025-03-06 | 0.096752 |
| 2025-03-07 | 0.096651 |
| 2025-03-08 | 0.096813 |
| 2025-03-09 | 0.096738 |
| 2025-03-10 | 0.097016 |
| 2025-03-11 | 0.09688 |
| 2025-03-12 | 0.096891 |
| 2025-03-13 | 0.096716 |
| 2025-03-14 | 0.096596 |
| 2025-03-15 | 0.096618 |
| 2025-03-16 | 0.096719 |
| 2025-03-17 | 0.09643 |
| 2025-03-18 | 0.09618 |
| 2025-03-19 | 0.095907 |
| 2025-03-20 | 0.095956 |
| 2025-03-21 | 0.095587 |
| 2025-03-22 | 0.095568 |
| 2025-03-23 | 0.095617 |
| 2025-03-25 | 0.095225 |
| 2025-03-26 | 0.095166 |
| 2025-03-27 | 0.095256 |
| 2025-03-28 | 0.095033 |
| 2025-03-29 | 0.095041 |
| 2025-03-30 | 0.095071 |
| 2025-03-31 | 0.094925 |
| 2025-04-01 | 0.095151 |
| 2025-04-02 | 0.094997 |
| 2025-04-03 | 0.094762 |
| 2025-04-04 | 0.094881 |
| 2025-04-05 | 0.094972 |
| 2025-04-06 | 0.094923 |
| 2025-04-07 | 0.095286 |
| 2025-04-08 | 0.095798 |
| 2025-04-09 | 0.096302 |
| 2025-04-10 | 0.095735 |
| 2025-04-11 | 0.095662 |
| 2025-04-12 | 0.095709 |
| 2025-04-13 | 0.095656 |
| 2025-04-14 | 0.095536 |
| 2025-04-15 | 0.095428 |
| 2025-04-16 | 0.09517 |
| 2025-04-17 | 0.094902 |
| 2025-04-18 | 0.094809 |
| 2025-04-19 | 0.094927 |
| 2025-04-20 | 0.094953 |
| 2025-04-21 | 0.094695 |
| 2025-04-22 | 0.094677 |
| 2025-04-23 | 0.094888 |
| 2025-04-24 | 0.094815 |
| 2025-04-25 | 0.094928 |
| 2025-04-26 | 0.09487 |
| 2025-04-27 | 0.094967 |
| 2025-04-28 | 0.094473 |
| 2025-04-29 | 0.094598 |
| 2025-04-30 | 0.093928 |
| 2025-05-01 | 0.093897 |
| 2025-05-02 | 0.093665 |
| 2025-05-03 | 0.093868 |
| 2025-05-04 | 0.094021 |
| 2025-05-05 | 0.093661 |
| 2025-05-06 | 0.093754 |
| 2025-05-08 | 0.095004 |
| 2025-05-09 | 0.094876 |
| 2025-05-10 | 0.094931 |
| 2025-05-11 | 0.094931 |
| 2025-05-12 | 0.094285 |
| 2025-05-13 | 0.094825 |
| 2025-05-14 | 0.094879 |
| 2025-05-15 | 0.095013 |
| 2025-05-17 | 0.095072 |
| 2025-05-18 | 0.095114 |
| 2025-05-19 | 0.094929 |
| 2025-05-20 | 0.095074 |
| 2025-05-21 | 0.095068 |
| 2025-05-22 | 0.095528 |
| 2025-05-23 | 0.094928 |
| 2025-05-24 | 0.094672 |
| 2025-05-25 | 0.094708 |
| 2025-05-26 | 0.094541 |
| 2025-05-27 | 0.094888 |
| 2025-05-28 | 0.09488 |
| 2025-05-29 | 0.094963 |
| 2025-05-30 | 0.095071 |
| 2025-05-31 | 0.095044 |
| 2025-06-01 | 0.09511 |
| 2025-06-02 | 0.094869 |
| 2025-06-03 | 0.09514 |
| 2025-06-04 | 0.095434 |
| 2025-06-05 | 0.095368 |
| 2025-06-06 | 0.095264 |
| 2025-06-07 | 0.095305 |
| 2025-06-08 | 0.095323 |
| 2025-06-09 | 0.095181 |
| 2025-06-10 | 0.095094 |
| 2025-06-11 | 0.095047 |
| 2025-06-12 | 0.095044 |
| 2025-06-13 | 0.09566 |
| 2025-06-14 | 0.095665 |
| 2025-06-15 | 0.095737 |
| 2025-06-16 | 0.095599 |
| 2025-06-17 | 0.095836 |
| 2025-06-18 | 0.096028 |
| 2025-06-19 | 0.096385 |
| 2025-06-20 | 0.096246 |
| 2025-06-21 | 0.096231 |
| 2025-06-22 | 0.096261 |
| 2025-06-23 | 0.096406 |
| 2025-06-24 | 0.095584 |
| 2025-06-25 | 0.095667 |
| 2025-06-26 | 0.095266 |
| 2025-06-27 | 0.095006 |
| 2025-06-28 | 0.095002 |
| 2025-06-29 | 0.095055 |
| 2025-06-30 | 0.095335 |
| 2025-07-01 | 0.095076 |
| 2025-07-02 | 0.095183 |
| 2025-07-03 | 0.094863 |
| 2025-07-04 | 0.094897 |
| 2025-07-05 | 0.094974 |
| 2025-07-06 | 0.094982 |
| 2025-07-07 | 0.095471 |
| 2025-07-08 | 0.095186 |
| 2025-07-09 | 0.09524 |
| 2025-07-10 | 0.095291 |
| 2025-07-11 | 0.09536 |
| 2025-07-12 | 0.095368 |
| 2025-07-13 | 0.095414 |
| 2025-07-14 | 0.095557 |
| 2025-07-15 | 0.095399 |
| 2025-07-16 | 0.095553 |
| 2025-07-17 | 0.095643 |
| 2025-07-18 | 0.095713 |
| 2025-07-19 | 0.095726 |
| 2025-07-20 | 0.095768 |
| 2025-07-21 | 0.095869 |
| 2025-07-22 | 0.096028 |
| 2025-07-23 | 0.096026 |
| 2025-07-24 | 0.095992 |
| 2025-07-25 | 0.096119 |
| 2025-07-26 | 0.096117 |
| 2025-07-27 | 0.096156 |
| 2025-07-28 | 0.096332 |
| 2025-07-29 | 0.096498 |
| 2025-07-30 | 0.097208 |
| 2025-07-31 | 0.09736 |
| 2025-08-01 | 0.097227 |
| 2025-08-02 | 0.096876 |
| 2025-08-03 | 0.09702 |
| 2025-08-04 | 0.097396 |
| 2025-08-05 | 0.097534 |
| 2025-08-06 | 0.097472 |
| 2025-08-07 | 0.097217 |
| 2025-08-08 | 0.097359 |
| 2025-08-09 | 0.097409 |
| 2025-08-10 | 0.097404 |
| 2025-08-11 | 0.097484 |
| 2025-08-12 | 0.097448 |
| 2025-08-13 | 0.097165 |
| 2025-08-14 | 0.097302 |
| 2025-08-15 | 0.097177 |
| 2025-08-16 | 0.097237 |
| 2025-08-17 | 0.097378 |
| 2025-08-18 | 0.097088 |
| 2025-08-19 | 0.096765 |
| 2025-08-20 | 0.096735 |
| 2025-08-21 | 0.096966 |
| 2025-08-22 | 0.097265 |
| 2025-08-23 | 0.09705 |
| 2025-08-24 | 0.097059 |
| 2025-08-25 | 0.097287 |
| 2025-08-26 | 0.097354 |
| 2025-08-27 | 0.097512 |
| 2025-08-28 | 0.097308 |
| 2025-08-29 | 0.097984 |
| 2025-08-30 | 0.097975 |
| 2025-08-31 | 0.098081 |
| 2025-09-01 | 0.097993 |
| 2025-09-02 | 0.098013 |
| 2025-09-03 | 0.097813 |
| 2025-09-04 | 0.097903 |
| 2025-09-05 | 0.098052 |
| 2025-09-06 | 0.097999 |
| 2025-09-07 | 0.098117 |
| 2025-09-08 | 0.097813 |
| 2025-09-09 | 0.097967 |
| 2025-09-10 | 0.097909 |
| 2025-09-11 | 0.098257 |
| 2025-09-13 | 0.098075 |
| 2025-09-14 | 0.098157 |
| 2025-09-15 | 0.097939 |
| 2025-09-16 | 0.097834 |
| 2025-09-17 | 0.09761 |
| 2025-09-18 | 0.097903 |
| 2025-09-19 | 0.097955 |
| 2025-09-20 | 0.097877 |
| 2025-09-21 | 0.097967 |
| 2025-09-22 | 0.098088 |
| 2025-09-23 | 0.098635 |
| 2025-09-24 | 0.098563 |
| 2025-09-25 | 0.098543 |
| 2025-09-26 | 0.098573 |
| 2025-09-27 | 0.098522 |
| 2025-09-28 | 0.098651 |
| 2025-09-29 | 0.09861 |
| 2025-09-30 | 0.098665 |
| 2025-10-01 | 0.098586 |
| 2025-10-02 | 0.098576 |
| 2025-10-03 | 0.098651 |
| 2025-10-04 | 0.098596 |
| 2025-10-05 | 0.098744 |
| 2025-10-06 | 0.098643 |
| 2025-10-07 | 0.098615 |
| 2025-10-08 | 0.098617 |
| 2025-10-09 | 0.098665 |
| 2025-10-10 | 0.098568 |
| 2025-10-11 | 0.098628 |
| 2025-10-12 | 0.098685 |
| 2025-10-13 | 0.098543 |
| 2025-10-14 | 0.098657 |
| 2025-10-15 | 0.09784 |
| 2025-10-16 | 0.097696 |
| 2025-10-17 | 0.097772 |
| 2025-10-18 | 0.097827 |
| 2025-10-19 | 0.098043 |
| 2025-10-20 | 0.097675 |
| 2025-10-21 | 0.097748 |
| 2025-10-22 | 0.098236 |
| 2025-10-23 | 0.097578 |
| 2025-10-24 | 0.09756 |
| 2025-10-25 | 0.097575 |
| 2025-10-26 | 0.097843 |
| 2025-10-27 | 0.09805 |
| 2025-10-28 | 0.098128 |
| 2025-10-29 | 0.098035 |
| 2025-10-30 | 0.098572 |
| 2025-10-31 | 0.098579 |
| 2025-11-01 | 0.098683 |
| 2025-11-02 | 0.098876 |
| 2025-11-03 | 0.098636 |
| 2025-11-04 | 0.098563 |
| 2025-11-05 | 0.098486 |
| 2025-11-06 | 0.098414 |
| 2025-11-07 | 0.098529 |
| 2025-11-08 | 0.098481 |
| 2025-11-09 | 0.098766 |
| 2025-11-10 | 0.098533 |
| 2025-11-11 | 0.098325 |
| 2025-11-12 | 0.09845 |
| 2025-11-13 | 0.098538 |
| 2025-11-14 | 0.098526 |
| 2025-11-15 | 0.098542 |
| 2025-11-16 | 0.09878 |
| 2025-11-17 | 0.098448 |
| 2025-11-18 | 0.0984 |
| 2025-11-19 | 0.098334 |
| 2025-11-20 | 0.098573 |
| 2025-11-21 | 0.099597 |
| 2025-11-22 | 0.099575 |
| 2025-11-23 | 0.099883 |
| 2025-11-24 | 0.099054 |
| 2025-11-25 | 0.099108 |
| 2025-11-26 | 0.099108 |
| 2025-11-27 | 0.099331 |
| 2025-11-28 | 0.099425 |
| 2025-11-29 | 0.099278 |
| 2025-11-30 | 0.099645 |
| 2025-12-01 | 0.099495 |
| 2025-12-02 | 0.099944 |
| 2025-12-03 | 0.100187 |
| 2025-12-04 | 0.099855 |
| 2025-12-05 | 0.099928 |
| 2025-12-06 | 0.099953 |
| 2025-12-07 | 0.100233 |
| 2025-12-08 | 0.100043 |
| 2025-12-09 | 0.099824 |
| 2025-12-11 | 0.100354 |
| 2025-12-12 | 0.100586 |
| 2025-12-13 | 0.100616 |
| 2025-12-14 | 0.100864 |
| 2025-12-15 | 0.100828 |
| 2025-12-16 | 0.101021 |
| 2025-12-17 | 0.100408 |
| 2025-12-18 | 0.100292 |
| 2025-12-19 | 0.099662 |
| 2025-12-20 | 0.099531 |
| 2025-12-21 | 0.099856 |
| 2025-12-22 | 0.099606 |
| 2025-12-23 | 0.099503 |
| 2025-12-24 | 0.099709 |
| 2025-12-25 | 0.099815 |
| 2025-12-26 | 0.100173 |
| 2025-12-27 | 0.099837 |
| 2025-12-28 | 0.100142 |
| 2025-12-29 | 0.09989 |
| 2025-12-30 | 0.09978 |
| 2025-12-31 | 0.099857 |
| 2026-01-01 | 0.099861 |
| 2026-01-02 | 0.100216 |
| 2026-01-03 | 0.100011 |
| 2026-01-04 | 0.100416 |
| 2026-01-05 | 0.100322 |
| 2026-01-06 | 0.10017 |
| 2026-01-07 | 0.09983 |
| 2026-01-08 | 0.099916 |
| 2026-01-09 | 0.100242 |
| 2026-01-10 | 0.100294 |
| 2026-01-11 | 0.100419 |
| 2026-01-12 | 0.100182 |
| 2026-01-13 | 0.10025 |
| 2026-01-14 | 0.100336 |
| 2026-01-15 | 0.100332 |
| 2026-01-16 | 0.100806 |
| 2026-01-17 | 0.100826 |
| 2026-01-18 | 0.101096 |
| 2026-01-19 | 0.100967 |
| 2026-01-20 | 0.101067 |
| 2026-01-21 | 0.101824 |
| 2026-01-22 | 0.101769 |
| 2026-01-23 | 0.102071 |
| 2026-01-24 | 0.101758 |
| 2026-01-25 | 0.102282 |
| 2026-01-26 | 0.101968 |
| 2026-01-27 | 0.101791 |
| 2026-01-28 | 0.102157 |
| 2026-01-29 | 0.102128 |
| 2026-01-30 | 0.102153 |
| 2026-01-31 | 0.101866 |
| 2026-02-01 | 0.10234 |
| 2026-02-02 | 0.101738 |
| 2026-02-03 | 0.100155 |
| 2026-02-04 | 0.100455 |
| 2026-02-05 | 0.100343 |
| 2026-02-06 | 0.100734 |
| 2026-02-07 | 0.100641 |
| 2026-02-08 | 0.100837 |
| 2026-02-09 | 0.100808 |
| 2026-02-10 | 0.100599 |
| 2026-02-11 | 0.10109 |
| 2026-02-12 | 0.100654 |
| 2026-02-13 | 0.100673 |
| 2026-02-14 | 0.100618 |
| 2026-02-15 | 0.100873 |
| 2026-02-16 | 0.100811 |
| 2026-02-17 | 0.10077 |
| 2026-02-18 | 0.10077 |
| 2026-02-19 | 0.101327 |
| 2026-02-20 | 0.101051 |
| 2026-02-21 | 0.100805 |
| 2026-02-22 | 0.101141 |
| 2026-02-23 | 0.100994 |
| 2026-02-24 | 0.101031 |
| 2026-02-25 | 0.101048 |
| 2026-02-26 | 0.10103 |
| 2026-02-27 | 0.101197 |
| 2026-02-28 | 0.1012 |
| 2026-03-01 | 0.10138 |
| 2026-03-02 | 0.101936 |
| 2026-03-03 | 0.102388 |
| 2026-03-04 | 0.102316 |
| 2026-03-05 | 0.101834 |
| 2026-03-06 | 0.102036 |
| 2026-03-07 | 0.102158 |
| 2026-03-08 | 0.102291 |
| 2026-03-09 | 0.102545 |
| 2026-03-10 | 0.102175 |
| 2026-03-11 | 0.102303 |
| 2026-03-12 | 0.10246 |
| 2026-03-13 | 0.102648 |
| 2026-03-14 | 0.102841 |
| 2026-03-15 | 0.102899 |
| 2026-03-16 | 0.102499 |
| 2026-03-17 | 0.102625 |
| 2026-03-18 | 0.103215 |
| 2026-03-19 | 0.103608 |
| 2026-03-20 | 0.104022 |
| 2026-03-21 | 0.104602 |
| 2026-03-22 | 0.104262 |
| 2026-03-23 | 0.10358 |
| 2026-03-24 | 0.104525 |
| 2026-03-25 | 0.104384 |
| 2026-03-26 | 0.104576 |
| 2026-03-27 | 0.105345 |
| 2026-03-28 | 0.105394 |
| 2026-03-29 | 0.105554 |
| 2026-03-30 | 0.105234 |
| 2026-03-31 | 0.104249 |
| 2026-04-01 | 0.103804 |
| 2026-04-02 | 0.103451 |
| 2026-04-03 | 0.103012 |
| 2026-04-04 | 0.103044 |
| 2026-04-05 | 0.103498 |
| 2026-04-06 | 0.103634 |
| 2026-04-07 | 0.103345 |
| 2026-04-08 | 0.102467 |
| 2026-04-09 | 0.102961 |
| 2026-04-10 | 0.103212 |
| 2026-04-11 | 0.103449 |
| 2026-04-12 | 0.103464 |
| 2026-04-13 | 0.1037 |
| 2026-04-14 | 0.103429 |
| 2026-04-15 | 0.103822 |
| 2026-04-16 | 0.103603 |
| 2026-04-17 | 0.103134 |
| 2026-04-18 | 0.102893 |
| 2026-04-19 | 0.103205 |
| 2026-04-20 | 0.103414 |
| 2026-04-21 | 0.103894 |
| 2026-04-22 | 0.104228 |
| 2026-04-23 | 0.104572 |
| 2026-04-24 | 0.10473 |
| 2026-04-25 | 0.104719 |
| 2026-04-26 | 0.104839 |
| 2026-04-27 | 0.104665 |
| 2026-04-28 | 0.105047 |
| 2026-04-29 | 0.105389 |
| 2026-04-30 | 0.105465 |
| 2026-05-01 | 0.105795 |
| 2026-05-02 | 0.105435 |
| 2026-05-03 | 0.105583 |
| 2026-05-04 | 0.105658 |
| 2026-05-05 | 0.105872 |
| 2026-05-06 | 0.105127 |
| 2026-05-07 | 0.104727 |
| 2026-05-08 | 0.104986 |
| 2026-05-09 | 0.104922 |
| 2026-05-10 | 0.105137 |
| 2026-05-11 | 0.105905 |
| 2026-05-12 | 0.106261 |
| 2026-05-14 | 0.106409 |
| 2026-05-15 | 0.106636 |
| 2026-05-16 | 0.106655 |
| 2026-05-17 | 0.106811 |
| 2026-05-18 | 0.107055 |
| 2026-05-19 | 0.10727 |
| 2026-05-20 | 0.107578 |
| 2026-05-21 | 0.106896 |
| 2026-05-23 | 0.106334 |
| 2026-05-24 | 0.106533 |
| 2026-05-25 | 0.105823 |
| 2026-05-26 | 0.106319 |
| 2026-05-27 | 0.106336 |
| 2026-05-28 | 0.10633 |
| 2026-05-29 | 0.105555 |
| 2026-05-30 | 0.105543 |
| 2026-05-31 | 0.105677 |
| 2026-06-01 | 0.105557 |
| 2026-06-02 | 0.105886 |
| 2026-06-03 | 0.106365 |
| 2026-06-04 | 0.106491 |
| 2026-06-05 | 0.105508 |
| 2026-06-06 | 0.105601 |
| 2026-06-09 | 0.105949 |
| 2026-06-10 | 0.105841 |
| 2026-06-11 | 0.106436 |
| 2026-06-12 | 0.105702 |
| 2026-06-13 | 0.105656 |
| 2026-06-14 | 0.105955 |
| 2026-06-15 | 0.105295 |
| 2026-06-16 | 0.105097 |
| 2026-06-17 | 0.105041 |
| 2026-06-18 | 0.104826 |
| 2026-06-19 | 0.104653 |
| 2026-06-20 | 0.104834 |
| 2026-06-21 | 0.105145 |
| 2026-06-22 | 0.105153 |
| 2026-06-23 | 0.105294 |
| 2026-06-24 | 0.105172 |
| 2026-06-25 | 0.104888 |
| 2026-06-26 | 0.104908 |
| 2026-06-27 | 0.104831 |
| 2026-06-28 | 0.105176 |
| 2026-06-29 | 0.105054 |
| 2026-06-30 | 0.105151 |
| 2026-07-01 | 0.10583 |
| 2026-07-02 | 0.105997 |
| 2026-07-03 | 0.105786 |
| 2026-07-04 | 0.106047 |
| 2026-07-05 | 0.106045 |
| 2026-07-06 | 0.105994 |
| 2026-07-07 | 0.105495 |
| 2026-07-08 | 0.106222 |
| 2026-07-09 | 0.105955 |
| 2026-07-10 | 0.105899 |
| 2026-07-11 | 0.106065 |
| 2026-07-12 | 0.106203 |
| 2026-07-13 | 0.106255 |
| 2026-07-14 | 0.106892 |
| 2026-07-15 | 0.107004 |
| 2026-07-16 | 0.107088 |
| 2026-07-17 | 0.10699 |
| 2026-07-18 | 0.107363 |
| 2026-07-19 | 0.107201 |
| 2026-07-20 | 0.107169 |
| 2026-07-21 | 0.106892 |
| 2026-07-22 | 0.107314 |
| 2026-08-13 | 0.106008 |
| 2026-08-14 | 0.106018 |
| 2026-08-15 | 0.106241 |
| 2026-08-16 | 0.10628 |
| 2026-08-17 | 0.10623 |
| 2026-08-18 | 0.106289 |
| 2026-08-20 | 0.106359 |
| 2026-08-21 | 0.106342 |
| 2026-08-22 | 0.106228 |
| 2026-08-23 | 0.106463 |
| 2026-08-24 | 0.106341 |
| 2026-08-25 | 0.105976 |
| 2026-08-26 | 0.105997 |
| 2026-08-27 | 0.10613 |
| 2026-08-28 | 0.106022 |
| 2026-08-29 | 0.106076 |
| 2026-08-30 | 0.106203 |
| 2026-08-31 | 0.105738 |
| 2026-09-01 | 0.10548 |
| 2026-09-02 | 0.105496 |
| 2026-09-03 | 0.104991 |
| 2026-09-04 | 0.104978 |
| 2026-09-05 | 0.104871 |
| 2026-09-06 | 0.105104 |
| 2026-09-07 | 0.105003 |
| 2026-09-08 | 0.105363 |
| 2026-09-09 | 0.105676 |
| 2026-09-10 | 0.106051 |
| 2026-09-11 | 0.106159 |
| 2026-09-12 | 0.106176 |
| 2026-09-13 | 0.106352 |
| 2026-09-14 | 0.106152 |
| 2026-09-15 | 0.106609 |
| 2026-09-16 | 0.106629 |
| 2026-09-17 | 0.106628 |
| 2026-09-18 | 0.10653 |
| 2026-09-19 | 0.106661 |
| 2026-09-20 | 0.106747 |
| 2026-09-21 | 0.106474 |
| 2026-09-22 | 0.106206 |
| 2026-09-23 | 0.106316 |
| 2026-09-24 | 0.106571 |
| 2026-09-25 | 0.106446 |
| 2026-09-26 | 0.106356 |
| 2026-09-27 | 0.106656 |
| 2026-09-28 | 0.106648 |
| 2026-09-30 | 0.10649 |
| 2026-10-02 | 0.107037 |
| 2026-10-03 | 0.106817 |
| 2026-10-05 | 0.107149 |
| 2026-10-06 | 0.107124 |
| 2026-10-07 | 0.107458 |
| 2026-10-08 | 0.107537 |
| 2026-10-09 | 0.107527 |
| 2026-10-10 | 0.107294 |
| 2026-10-11 | 0.107636 |
| 2026-10-12 | 0.106348 |
| 2026-10-13 | 0.105877 |
| 2026-10-14 | 0.105743 |
| 2026-10-15 | 0.1056 |
| 2026-10-16 | 0.105701 |
| 2026-10-17 | 0.10554 |
| 2026-10-18 | 0.105724 |
| 2026-10-19 | 0.105468 |
| 2026-10-20 | 0.105485 |
| 2026-10-21 | 0.104961 |
| 2026-10-22 | 0.105274 |
| 2026-10-23 | 0.105506 |
| 2026-10-24 | 0.105511 |
| 2026-10-25 | 0.105489 |
High
0.10764
Low
0.09339
Average
0.09948
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/INR API questions
How do I get the KPW/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/INR rate in rates.INR.
How far back does KPW/INR historical data go?
Daily KPW/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.