KPW to ILS exchange rate API
North Korean Won to New Israeli Sheqel · quoted 2026-10-28
0.003403
▼ +16.98% over 5Y
1 KPW = 0.003403 ILS · 1 ILS = 293.8584 KPW · Get this rate via the API
1 KPW buys 0.003403 ILS as of 2026-10-28, so 1 ILS buys 293.8584 KPW. Over the last 5 years, KPW/ILS traded between 0.003117 and 0.004239, averaged 0.003711 and fell 16.98%. The API holds daily KPW/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/ILS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/ILS over 5Y: show the values
| Date | ILS |
|---|---|
| 2024-08-24 | 0.004099 |
| 2024-08-27 | 0.004094 |
| 2024-08-29 | 0.004075 |
| 2024-08-30 | 0.004033 |
| 2024-08-31 | 0.004031 |
| 2024-09-01 | 0.00404 |
| 2024-09-02 | 0.004059 |
| 2024-09-03 | 0.00409 |
| 2024-09-04 | 0.00413 |
| 2024-09-05 | 0.004106 |
| 2024-09-06 | 0.004119 |
| 2024-09-09 | 0.004168 |
| 2024-09-10 | 0.004183 |
| 2024-09-11 | 0.004179 |
| 2024-09-13 | 0.004121 |
| 2024-09-15 | 0.004133 |
| 2024-09-16 | 0.004158 |
| 2024-09-18 | 0.004186 |
| 2024-09-20 | 0.004187 |
| 2024-09-22 | 0.004174 |
| 2024-09-23 | 0.004197 |
| 2024-09-25 | 0.004173 |
| 2024-09-27 | 0.004112 |
| 2024-09-29 | 0.00412 |
| 2024-09-30 | 0.004117 |
| 2024-10-02 | 0.004206 |
| 2024-10-03 | 0.004213 |
| 2024-10-04 | 0.004233 |
| 2024-10-05 | 0.004239 |
| 2024-10-06 | 0.004228 |
| 2024-10-07 | 0.004207 |
| 2024-10-08 | 0.004195 |
| 2024-10-09 | 0.004178 |
| 2024-10-10 | 0.004191 |
| 2024-10-11 | 0.004175 |
| 2024-10-12 | 0.004177 |
| 2024-10-13 | 0.004183 |
| 2024-10-14 | 0.004176 |
| 2024-10-15 | 0.004168 |
| 2024-10-16 | 0.004181 |
| 2024-10-17 | 0.004174 |
| 2024-10-18 | 0.00412 |
| 2024-10-19 | 0.004129 |
| 2024-10-20 | 0.004125 |
| 2024-10-21 | 0.004192 |
| 2024-10-22 | 0.004196 |
| 2024-10-23 | 0.004214 |
| 2024-10-24 | 0.004197 |
| 2024-10-25 | 0.004214 |
| 2024-10-26 | 0.004208 |
| 2024-10-27 | 0.004177 |
| 2024-10-28 | 0.004141 |
| 2024-10-29 | 0.004155 |
| 2024-10-30 | 0.004131 |
| 2024-10-31 | 0.004129 |
| 2024-11-01 | 0.004152 |
| 2024-11-02 | 0.004169 |
| 2024-11-03 | 0.004172 |
| 2024-11-04 | 0.004165 |
| 2024-11-05 | 0.004163 |
| 2024-11-06 | 0.004167 |
| 2024-11-07 | 0.00413 |
| 2024-11-08 | 0.00415 |
| 2024-11-09 | 0.004166 |
| 2024-11-10 | 0.004157 |
| 2024-11-11 | 0.004155 |
| 2024-11-12 | 0.004167 |
| 2024-11-13 | 0.004157 |
| 2024-11-14 | 0.004153 |
| 2024-11-15 | 0.004156 |
| 2024-11-16 | 0.004166 |
| 2024-11-17 | 0.004153 |
| 2024-11-18 | 0.004155 |
| 2024-11-19 | 0.00416 |
| 2024-11-20 | 0.004146 |
| 2024-11-21 | 0.004147 |
| 2024-11-22 | 0.004131 |
| 2024-11-23 | 0.004113 |
| 2024-11-24 | 0.004126 |
| 2024-11-25 | 0.004075 |
| 2024-11-26 | 0.004055 |
| 2024-11-27 | 0.004062 |
| 2024-11-28 | 0.004052 |
| 2024-11-29 | 0.00404 |
| 2024-11-30 | 0.004038 |
| 2024-12-01 | 0.004037 |
| 2024-12-02 | 0.00404 |
| 2024-12-03 | 0.004037 |
| 2024-12-04 | 0.004012 |
| 2024-12-05 | 0.004003 |
| 2024-12-06 | 0.003998 |
| 2024-12-07 | 0.003979 |
| 2024-12-08 | 0.003978 |
| 2024-12-09 | 0.003958 |
| 2024-12-10 | 0.003975 |
| 2024-12-11 | 0.003982 |
| 2024-12-12 | 0.003966 |
| 2024-12-13 | 0.00399 |
| 2024-12-14 | 0.004004 |
| 2024-12-15 | 0.003997 |
| 2024-12-16 | 0.003997 |
| 2024-12-17 | 0.004 |
| 2024-12-18 | 0.003986 |
| 2024-12-19 | 0.004023 |
| 2024-12-20 | 0.00405 |
| 2024-12-21 | 0.00406 |
| 2024-12-22 | 0.004049 |
| 2024-12-23 | 0.004055 |
| 2024-12-24 | 0.004076 |
| 2024-12-25 | 0.004051 |
| 2024-12-26 | 0.004062 |
| 2024-12-27 | 0.004084 |
| 2024-12-28 | 0.004091 |
| 2024-12-29 | 0.004092 |
| 2024-12-30 | 0.004055 |
| 2024-12-31 | 0.004051 |
| 2025-01-01 | 0.004034 |
| 2025-01-02 | 0.004055 |
| 2025-01-03 | 0.004057 |
| 2025-01-04 | 0.004054 |
| 2025-01-05 | 0.004054 |
| 2025-01-06 | 0.004039 |
| 2025-01-07 | 0.004028 |
| 2025-01-08 | 0.004082 |
| 2025-01-09 | 0.004066 |
| 2025-01-10 | 0.004085 |
| 2025-01-11 | 0.004094 |
| 2025-01-12 | 0.004069 |
| 2025-01-13 | 0.004078 |
| 2025-01-14 | 0.004032 |
| 2025-01-15 | 0.004023 |
| 2025-01-16 | 0.004027 |
| 2025-01-17 | 0.003988 |
| 2025-01-18 | 0.003959 |
| 2025-01-19 | 0.003961 |
| 2025-01-20 | 0.003984 |
| 2025-01-21 | 0.003985 |
| 2025-01-22 | 0.003932 |
| 2025-01-23 | 0.003964 |
| 2025-01-24 | 0.003987 |
| 2025-01-25 | 0.00397 |
| 2025-01-26 | 0.003985 |
| 2025-01-27 | 0.004016 |
| 2025-01-28 | 0.004022 |
| 2025-01-29 | 0.003999 |
| 2025-01-30 | 0.003981 |
| 2025-01-31 | 0.003976 |
| 2025-02-01 | 0.003971 |
| 2025-02-02 | 0.003991 |
| 2025-02-03 | 0.004 |
| 2025-02-04 | 0.003973 |
| 2025-02-05 | 0.003945 |
| 2025-02-06 | 0.003956 |
| 2025-02-07 | 0.003948 |
| 2025-02-08 | 0.003952 |
| 2025-02-09 | 0.003958 |
| 2025-02-10 | 0.003961 |
| 2025-02-11 | 0.003991 |
| 2025-02-12 | 0.003992 |
| 2025-02-13 | 0.003974 |
| 2025-02-14 | 0.003959 |
| 2025-02-15 | 0.00394 |
| 2025-02-16 | 0.003941 |
| 2025-02-17 | 0.00395 |
| 2025-02-18 | 0.003953 |
| 2025-02-19 | 0.003937 |
| 2025-02-20 | 0.003935 |
| 2025-02-21 | 0.00395 |
| 2025-02-22 | 0.003962 |
| 2025-02-23 | 0.003969 |
| 2025-02-24 | 0.003963 |
| 2025-02-25 | 0.003976 |
| 2025-02-26 | 0.00397 |
| 2025-02-27 | 0.003943 |
| 2025-02-28 | 0.003997 |
| 2025-03-01 | 0.003999 |
| 2025-03-02 | 0.003998 |
| 2025-03-03 | 0.003993 |
| 2025-03-04 | 0.004017 |
| 2025-03-05 | 0.004026 |
| 2025-03-06 | 0.004016 |
| 2025-03-07 | 0.004025 |
| 2025-03-08 | 0.004026 |
| 2025-03-09 | 0.004018 |
| 2025-03-10 | 0.004038 |
| 2025-03-11 | 0.004052 |
| 2025-03-12 | 0.004042 |
| 2025-03-13 | 0.004065 |
| 2025-03-14 | 0.004083 |
| 2025-03-15 | 0.004052 |
| 2025-03-16 | 0.004059 |
| 2025-03-17 | 0.004052 |
| 2025-03-18 | 0.004055 |
| 2025-03-19 | 0.004079 |
| 2025-03-20 | 0.004085 |
| 2025-03-21 | 0.004125 |
| 2025-03-22 | 0.004127 |
| 2025-03-23 | 0.004143 |
| 2025-03-25 | 0.00407 |
| 2025-03-26 | 0.004075 |
| 2025-03-27 | 0.004079 |
| 2025-03-28 | 0.004099 |
| 2025-03-29 | 0.004101 |
| 2025-03-30 | 0.004109 |
| 2025-03-31 | 0.004135 |
| 2025-04-01 | 0.004117 |
| 2025-04-02 | 0.004111 |
| 2025-04-03 | 0.004097 |
| 2025-04-04 | 0.004144 |
| 2025-04-05 | 0.004159 |
| 2025-04-06 | 0.004155 |
| 2025-04-07 | 0.004204 |
| 2025-04-08 | 0.004177 |
| 2025-04-09 | 0.004236 |
| 2025-04-10 | 0.004201 |
| 2025-04-11 | 0.004134 |
| 2025-04-12 | 0.00413 |
| 2025-04-13 | 0.004129 |
| 2025-04-14 | 0.004092 |
| 2025-04-15 | 0.004101 |
| 2025-04-16 | 0.004092 |
| 2025-04-17 | 0.004093 |
| 2025-04-18 | 0.004096 |
| 2025-04-19 | 0.004095 |
| 2025-04-20 | 0.004097 |
| 2025-04-21 | 0.004118 |
| 2025-04-22 | 0.004132 |
| 2025-04-23 | 0.004073 |
| 2025-04-24 | 0.00405 |
| 2025-04-25 | 0.004023 |
| 2025-04-26 | 0.004026 |
| 2025-04-27 | 0.004022 |
| 2025-04-28 | 0.004035 |
| 2025-04-29 | 0.004024 |
| 2025-04-30 | 0.004028 |
| 2025-05-01 | 0.004022 |
| 2025-05-02 | 0.004006 |
| 2025-05-03 | 0.003986 |
| 2025-05-04 | 0.004004 |
| 2025-05-05 | 0.004015 |
| 2025-05-06 | 0.004021 |
| 2025-05-08 | 0.003976 |
| 2025-05-09 | 0.003942 |
| 2025-05-10 | 0.003944 |
| 2025-05-11 | 0.003941 |
| 2025-05-12 | 0.003943 |
| 2025-05-13 | 0.003974 |
| 2025-05-14 | 0.003945 |
| 2025-05-15 | 0.003934 |
| 2025-05-17 | 0.003949 |
| 2025-05-18 | 0.003945 |
| 2025-05-19 | 0.003945 |
| 2025-05-20 | 0.003921 |
| 2025-05-21 | 0.003947 |
| 2025-05-22 | 0.003994 |
| 2025-05-23 | 0.004024 |
| 2025-05-24 | 0.004 |
| 2025-05-25 | 0.004 |
| 2025-05-26 | 0.003967 |
| 2025-05-27 | 0.003932 |
| 2025-05-28 | 0.003931 |
| 2025-05-29 | 0.003897 |
| 2025-05-30 | 0.003896 |
| 2025-05-31 | 0.003903 |
| 2025-06-01 | 0.003914 |
| 2025-06-02 | 0.003905 |
| 2025-06-03 | 0.003915 |
| 2025-06-04 | 0.003892 |
| 2025-06-05 | 0.003874 |
| 2025-06-06 | 0.003883 |
| 2025-06-07 | 0.003889 |
| 2025-06-08 | 0.003891 |
| 2025-06-09 | 0.003871 |
| 2025-06-10 | 0.003886 |
| 2025-06-11 | 0.003889 |
| 2025-06-12 | 0.003956 |
| 2025-06-13 | 0.003998 |
| 2025-06-14 | 0.004022 |
| 2025-06-15 | 0.004 |
| 2025-06-16 | 0.003913 |
| 2025-06-17 | 0.00389 |
| 2025-06-18 | 0.003884 |
| 2025-06-19 | 0.00387 |
| 2025-06-20 | 0.003862 |
| 2025-06-21 | 0.003873 |
| 2025-06-22 | 0.00386 |
| 2025-06-23 | 0.00386 |
| 2025-06-24 | 0.003776 |
| 2025-06-25 | 0.003783 |
| 2025-06-26 | 0.003768 |
| 2025-06-27 | 0.003756 |
| 2025-06-28 | 0.003759 |
| 2025-06-29 | 0.003759 |
| 2025-06-30 | 0.003744 |
| 2025-07-01 | 0.003745 |
| 2025-07-02 | 0.003749 |
| 2025-07-03 | 0.00373 |
| 2025-07-04 | 0.003722 |
| 2025-07-05 | 0.00371 |
| 2025-07-06 | 0.003704 |
| 2025-07-07 | 0.003706 |
| 2025-07-08 | 0.003727 |
| 2025-07-09 | 0.003699 |
| 2025-07-10 | 0.003673 |
| 2025-07-11 | 0.003705 |
| 2025-07-12 | 0.003703 |
| 2025-07-13 | 0.003696 |
| 2025-07-14 | 0.003735 |
| 2025-07-15 | 0.003718 |
| 2025-07-16 | 0.003731 |
| 2025-07-17 | 0.003732 |
| 2025-07-18 | 0.003731 |
| 2025-07-19 | 0.003734 |
| 2025-07-20 | 0.003737 |
| 2025-07-21 | 0.003727 |
| 2025-07-22 | 0.003723 |
| 2025-07-23 | 0.003704 |
| 2025-07-24 | 0.00371 |
| 2025-07-25 | 0.003728 |
| 2025-07-26 | 0.003726 |
| 2025-07-27 | 0.003734 |
| 2025-07-28 | 0.003727 |
| 2025-07-29 | 0.003744 |
| 2025-07-30 | 0.003741 |
| 2025-07-31 | 0.003762 |
| 2025-08-01 | 0.003805 |
| 2025-08-02 | 0.003791 |
| 2025-08-03 | 0.00379 |
| 2025-08-04 | 0.003788 |
| 2025-08-05 | 0.003833 |
| 2025-08-06 | 0.003834 |
| 2025-08-07 | 0.003792 |
| 2025-08-08 | 0.003818 |
| 2025-08-09 | 0.003815 |
| 2025-08-10 | 0.003807 |
| 2025-08-11 | 0.003797 |
| 2025-08-12 | 0.003813 |
| 2025-08-13 | 0.003766 |
| 2025-08-14 | 0.003755 |
| 2025-08-15 | 0.003749 |
| 2025-08-16 | 0.003752 |
| 2025-08-17 | 0.003754 |
| 2025-08-18 | 0.003767 |
| 2025-08-19 | 0.003756 |
| 2025-08-20 | 0.003779 |
| 2025-08-21 | 0.003799 |
| 2025-08-22 | 0.003776 |
| 2025-08-23 | 0.003745 |
| 2025-08-24 | 0.003759 |
| 2025-08-25 | 0.003756 |
| 2025-08-26 | 0.003739 |
| 2025-08-27 | 0.003714 |
| 2025-08-28 | 0.003697 |
| 2025-08-29 | 0.003712 |
| 2025-08-30 | 0.003713 |
| 2025-08-31 | 0.003711 |
| 2025-09-01 | 0.003725 |
| 2025-09-02 | 0.003752 |
| 2025-09-03 | 0.003742 |
| 2025-09-04 | 0.003737 |
| 2025-09-05 | 0.003707 |
| 2025-09-06 | 0.003707 |
| 2025-09-07 | 0.003737 |
| 2025-09-08 | 0.003696 |
| 2025-09-09 | 0.00371 |
| 2025-09-10 | 0.003703 |
| 2025-09-11 | 0.003711 |
| 2025-09-13 | 0.003704 |
| 2025-09-14 | 0.003706 |
| 2025-09-15 | 0.003713 |
| 2025-09-16 | 0.003714 |
| 2025-09-17 | 0.003715 |
| 2025-09-18 | 0.003709 |
| 2025-09-19 | 0.00371 |
| 2025-09-20 | 0.0037 |
| 2025-09-21 | 0.003701 |
| 2025-09-22 | 0.003725 |
| 2025-09-23 | 0.003714 |
| 2025-09-24 | 0.003721 |
| 2025-09-25 | 0.003716 |
| 2025-09-26 | 0.00374 |
| 2025-09-27 | 0.003725 |
| 2025-09-28 | 0.003716 |
| 2025-09-29 | 0.003691 |
| 2025-09-30 | 0.00367 |
| 2025-10-01 | 0.003681 |
| 2025-10-02 | 0.003682 |
| 2025-10-03 | 0.003676 |
| 2025-10-04 | 0.003667 |
| 2025-10-05 | 0.003654 |
| 2025-10-06 | 0.003643 |
| 2025-10-07 | 0.00364 |
| 2025-10-08 | 0.003647 |
| 2025-10-09 | 0.003606 |
| 2025-10-10 | 0.003619 |
| 2025-10-11 | 0.003675 |
| 2025-10-12 | 0.003655 |
| 2025-10-13 | 0.003649 |
| 2025-10-14 | 0.003693 |
| 2025-10-15 | 0.003655 |
| 2025-10-16 | 0.003668 |
| 2025-10-17 | 0.003673 |
| 2025-10-18 | 0.003677 |
| 2025-10-19 | 0.003681 |
| 2025-10-20 | 0.003679 |
| 2025-10-21 | 0.003654 |
| 2025-10-22 | 0.003672 |
| 2025-10-23 | 0.003676 |
| 2025-10-24 | 0.003654 |
| 2025-10-25 | 0.003644 |
| 2025-10-26 | 0.00364 |
| 2025-10-27 | 0.003619 |
| 2025-10-28 | 0.003617 |
| 2025-10-29 | 0.003601 |
| 2025-10-30 | 0.003618 |
| 2025-10-31 | 0.00361 |
| 2025-11-01 | 0.003614 |
| 2025-11-02 | 0.003617 |
| 2025-11-03 | 0.003625 |
| 2025-11-04 | 0.00363 |
| 2025-11-05 | 0.003632 |
| 2025-11-06 | 0.003617 |
| 2025-11-07 | 0.003625 |
| 2025-11-08 | 0.003624 |
| 2025-11-09 | 0.003613 |
| 2025-11-10 | 0.003591 |
| 2025-11-11 | 0.003576 |
| 2025-11-12 | 0.003552 |
| 2025-11-13 | 0.003567 |
| 2025-11-14 | 0.003597 |
| 2025-11-15 | 0.003588 |
| 2025-11-16 | 0.003587 |
| 2025-11-17 | 0.003603 |
| 2025-11-18 | 0.003634 |
| 2025-11-19 | 0.00363 |
| 2025-11-20 | 0.003618 |
| 2025-11-21 | 0.003647 |
| 2025-11-22 | 0.003653 |
| 2025-11-23 | 0.003644 |
| 2025-11-24 | 0.003639 |
| 2025-11-25 | 0.003636 |
| 2025-11-26 | 0.003646 |
| 2025-11-27 | 0.003638 |
| 2025-11-28 | 0.003622 |
| 2025-11-29 | 0.003617 |
| 2025-11-30 | 0.003618 |
| 2025-12-01 | 0.003627 |
| 2025-12-02 | 0.003615 |
| 2025-12-03 | 0.003585 |
| 2025-12-04 | 0.003595 |
| 2025-12-05 | 0.00359 |
| 2025-12-06 | 0.003595 |
| 2025-12-07 | 0.003596 |
| 2025-12-08 | 0.003563 |
| 2025-12-09 | 0.00357 |
| 2025-12-11 | 0.003569 |
| 2025-12-12 | 0.003561 |
| 2025-12-13 | 0.003577 |
| 2025-12-14 | 0.003568 |
| 2025-12-15 | 0.003568 |
| 2025-12-16 | 0.003581 |
| 2025-12-17 | 0.003581 |
| 2025-12-18 | 0.003574 |
| 2025-12-19 | 0.00357 |
| 2025-12-20 | 0.003563 |
| 2025-12-21 | 0.003557 |
| 2025-12-22 | 0.003558 |
| 2025-12-23 | 0.003553 |
| 2025-12-24 | 0.003536 |
| 2025-12-25 | 0.003541 |
| 2025-12-26 | 0.003545 |
| 2025-12-27 | 0.003547 |
| 2025-12-28 | 0.003538 |
| 2025-12-29 | 0.003551 |
| 2025-12-30 | 0.003537 |
| 2025-12-31 | 0.003543 |
| 2026-01-01 | 0.00353 |
| 2026-01-02 | 0.003527 |
| 2026-01-03 | 0.003539 |
| 2026-01-04 | 0.00354 |
| 2026-01-05 | 0.00351 |
| 2026-01-06 | 0.003514 |
| 2026-01-07 | 0.003529 |
| 2026-01-08 | 0.003521 |
| 2026-01-09 | 0.003506 |
| 2026-01-10 | 0.003498 |
| 2026-01-11 | 0.003489 |
| 2026-01-12 | 0.003503 |
| 2026-01-13 | 0.003501 |
| 2026-01-14 | 0.003512 |
| 2026-01-15 | 0.003506 |
| 2026-01-16 | 0.0035 |
| 2026-01-17 | 0.003493 |
| 2026-01-18 | 0.003496 |
| 2026-01-19 | 0.003511 |
| 2026-01-20 | 0.00352 |
| 2026-01-21 | 0.003524 |
| 2026-01-22 | 0.003488 |
| 2026-01-23 | 0.00349 |
| 2026-01-24 | 0.003483 |
| 2026-01-25 | 0.003481 |
| 2026-01-26 | 0.003484 |
| 2026-01-27 | 0.003447 |
| 2026-01-28 | 0.003435 |
| 2026-01-29 | 0.003419 |
| 2026-01-30 | 0.00343 |
| 2026-01-31 | 0.003455 |
| 2026-02-01 | 0.003444 |
| 2026-02-02 | 0.003447 |
| 2026-02-03 | 0.003429 |
| 2026-02-04 | 0.003428 |
| 2026-02-05 | 0.003461 |
| 2026-02-06 | 0.003477 |
| 2026-02-07 | 0.003467 |
| 2026-02-08 | 0.003453 |
| 2026-02-09 | 0.003441 |
| 2026-02-10 | 0.003428 |
| 2026-02-11 | 0.003417 |
| 2026-02-12 | 0.003401 |
| 2026-02-13 | 0.003432 |
| 2026-02-14 | 0.003432 |
| 2026-02-15 | 0.003434 |
| 2026-02-16 | 0.003429 |
| 2026-02-17 | 0.003449 |
| 2026-02-18 | 0.003449 |
| 2026-02-19 | 0.003487 |
| 2026-02-20 | 0.003473 |
| 2026-02-21 | 0.003464 |
| 2026-02-22 | 0.003452 |
| 2026-02-23 | 0.003466 |
| 2026-02-24 | 0.003462 |
| 2026-02-25 | 0.003439 |
| 2026-02-26 | 0.003455 |
| 2026-02-27 | 0.003492 |
| 2026-02-28 | 0.003483 |
| 2026-03-01 | 0.003486 |
| 2026-03-02 | 0.003425 |
| 2026-03-03 | 0.003441 |
| 2026-03-04 | 0.003418 |
| 2026-03-05 | 0.003415 |
| 2026-03-06 | 0.003436 |
| 2026-03-07 | 0.003436 |
| 2026-03-08 | 0.00344 |
| 2026-03-09 | 0.003456 |
| 2026-03-10 | 0.003432 |
| 2026-03-11 | 0.003451 |
| 2026-03-12 | 0.003459 |
| 2026-03-13 | 0.003474 |
| 2026-03-14 | 0.003495 |
| 2026-03-15 | 0.003491 |
| 2026-03-16 | 0.003465 |
| 2026-03-17 | 0.003443 |
| 2026-03-18 | 0.003447 |
| 2026-03-19 | 0.003481 |
| 2026-03-20 | 0.003451 |
| 2026-03-21 | 0.003454 |
| 2026-03-22 | 0.003476 |
| 2026-03-23 | 0.003461 |
| 2026-03-24 | 0.003469 |
| 2026-03-25 | 0.003468 |
| 2026-03-26 | 0.003475 |
| 2026-03-27 | 0.003504 |
| 2026-03-28 | 0.003485 |
| 2026-03-29 | 0.0035 |
| 2026-03-30 | 0.003509 |
| 2026-03-31 | 0.003515 |
| 2026-04-01 | 0.003477 |
| 2026-04-02 | 0.003503 |
| 2026-04-03 | 0.00348 |
| 2026-04-04 | 0.003477 |
| 2026-04-05 | 0.003486 |
| 2026-04-06 | 0.003492 |
| 2026-04-07 | 0.003495 |
| 2026-04-08 | 0.003418 |
| 2026-04-09 | 0.003426 |
| 2026-04-10 | 0.003388 |
| 2026-04-11 | 0.003371 |
| 2026-04-12 | 0.003389 |
| 2026-04-13 | 0.003403 |
| 2026-04-14 | 0.003351 |
| 2026-04-15 | 0.003338 |
| 2026-04-16 | 0.003325 |
| 2026-04-17 | 0.003321 |
| 2026-04-18 | 0.003288 |
| 2026-04-19 | 0.003308 |
| 2026-04-20 | 0.003328 |
| 2026-04-21 | 0.003323 |
| 2026-04-22 | 0.003334 |
| 2026-04-23 | 0.003329 |
| 2026-04-24 | 0.003311 |
| 2026-04-25 | 0.003317 |
| 2026-04-26 | 0.003323 |
| 2026-04-27 | 0.003309 |
| 2026-04-28 | 0.003321 |
| 2026-04-29 | 0.003289 |
| 2026-04-30 | 0.00328 |
| 2026-05-01 | 0.003274 |
| 2026-05-02 | 0.00327 |
| 2026-05-03 | 0.003277 |
| 2026-05-04 | 0.00329 |
| 2026-05-05 | 0.00327 |
| 2026-05-06 | 0.003228 |
| 2026-05-07 | 0.00323 |
| 2026-05-08 | 0.003227 |
| 2026-05-09 | 0.003223 |
| 2026-05-10 | 0.003226 |
| 2026-05-11 | 0.00323 |
| 2026-05-12 | 0.003233 |
| 2026-05-14 | 0.003228 |
| 2026-05-15 | 0.003246 |
| 2026-05-16 | 0.003244 |
| 2026-05-17 | 0.003246 |
| 2026-05-18 | 0.00323 |
| 2026-05-19 | 0.00324 |
| 2026-05-20 | 0.003247 |
| 2026-05-21 | 0.003239 |
| 2026-05-23 | 0.003211 |
| 2026-05-24 | 0.003216 |
| 2026-05-25 | 0.00321 |
| 2026-05-26 | 0.003174 |
| 2026-05-27 | 0.003151 |
| 2026-05-28 | 0.003152 |
| 2026-05-29 | 0.003118 |
| 2026-05-30 | 0.003117 |
| 2026-05-31 | 0.003122 |
| 2026-06-01 | 0.003128 |
| 2026-06-02 | 0.003154 |
| 2026-06-03 | 0.003185 |
| 2026-06-04 | 0.003214 |
| 2026-06-05 | 0.003235 |
| 2026-06-06 | 0.003292 |
| 2026-06-09 | 0.003271 |
| 2026-06-10 | 0.003309 |
| 2026-06-11 | 0.003288 |
| 2026-06-12 | 0.003245 |
| 2026-06-13 | 0.003241 |
| 2026-06-14 | 0.003251 |
| 2026-06-15 | 0.003236 |
| 2026-06-16 | 0.003236 |
| 2026-06-17 | 0.003245 |
| 2026-06-18 | 0.00327 |
| 2026-06-19 | 0.003286 |
| 2026-06-20 | 0.003285 |
| 2026-06-21 | 0.003293 |
| 2026-06-22 | 0.003296 |
| 2026-06-23 | 0.00333 |
| 2026-06-24 | 0.003315 |
| 2026-06-25 | 0.003306 |
| 2026-06-26 | 0.003331 |
| 2026-06-27 | 0.003333 |
| 2026-06-28 | 0.003337 |
| 2026-06-29 | 0.003306 |
| 2026-06-30 | 0.00331 |
| 2026-07-01 | 0.003308 |
| 2026-07-02 | 0.003334 |
| 2026-07-03 | 0.003331 |
| 2026-07-04 | 0.00333 |
| 2026-07-05 | 0.003329 |
| 2026-07-06 | 0.003349 |
| 2026-07-07 | 0.003361 |
| 2026-07-08 | 0.003382 |
| 2026-07-09 | 0.003359 |
| 2026-07-10 | 0.00334 |
| 2026-07-11 | 0.003342 |
| 2026-07-12 | 0.003347 |
| 2026-07-13 | 0.003362 |
| 2026-07-14 | 0.003348 |
| 2026-07-15 | 0.003335 |
| 2026-07-16 | 0.003343 |
| 2026-07-17 | 0.003385 |
| 2026-07-18 | 0.003373 |
| 2026-07-19 | 0.003371 |
| 2026-07-20 | 0.003385 |
| 2026-07-21 | 0.003387 |
| 2026-07-22 | 0.003404 |
| 2026-08-13 | 0.003311 |
| 2026-08-14 | 0.003276 |
| 2026-08-15 | 0.003284 |
| 2026-08-16 | 0.003285 |
| 2026-08-17 | 0.003279 |
| 2026-08-18 | 0.003323 |
| 2026-08-20 | 0.003324 |
| 2026-08-21 | 0.003316 |
| 2026-08-22 | 0.003315 |
| 2026-08-23 | 0.00332 |
| 2026-08-24 | 0.003323 |
| 2026-08-25 | 0.003312 |
| 2026-08-26 | 0.003303 |
| 2026-08-27 | 0.003303 |
| 2026-08-28 | 0.003304 |
| 2026-08-29 | 0.003325 |
| 2026-08-30 | 0.003312 |
| 2026-08-31 | 0.003319 |
| 2026-09-01 | 0.003348 |
| 2026-09-02 | 0.003364 |
| 2026-09-03 | 0.003354 |
| 2026-09-04 | 0.003341 |
| 2026-09-05 | 0.003345 |
| 2026-09-06 | 0.003343 |
| 2026-09-07 | 0.003345 |
| 2026-09-08 | 0.003346 |
| 2026-09-09 | 0.003354 |
| 2026-09-10 | 0.003366 |
| 2026-09-11 | 0.003383 |
| 2026-09-12 | 0.003362 |
| 2026-09-13 | 0.003354 |
| 2026-09-14 | 0.003392 |
| 2026-09-15 | 0.003378 |
| 2026-09-16 | 0.003368 |
| 2026-09-17 | 0.003371 |
| 2026-09-18 | 0.003375 |
| 2026-09-19 | 0.003374 |
| 2026-09-20 | 0.003371 |
| 2026-09-21 | 0.003346 |
| 2026-09-22 | 0.003352 |
| 2026-09-23 | 0.003349 |
| 2026-09-24 | 0.003385 |
| 2026-09-25 | 0.00337 |
| 2026-09-26 | 0.003384 |
| 2026-09-27 | 0.003383 |
| 2026-09-28 | 0.003403 |
| 2026-09-30 | 0.003415 |
| 2026-10-02 | 0.003406 |
| 2026-10-03 | 0.003389 |
| 2026-10-05 | 0.003407 |
| 2026-10-06 | 0.003386 |
| 2026-10-07 | 0.003408 |
| 2026-10-08 | 0.003419 |
| 2026-10-09 | 0.003398 |
| 2026-10-10 | 0.003402 |
| 2026-10-11 | 0.003409 |
| 2026-10-12 | 0.003408 |
| 2026-10-13 | 0.003417 |
| 2026-10-14 | 0.003418 |
| 2026-10-15 | 0.003446 |
| 2026-10-16 | 0.003444 |
| 2026-10-17 | 0.003438 |
| 2026-10-18 | 0.003444 |
| 2026-10-19 | 0.003453 |
| 2026-10-20 | 0.003453 |
| 2026-10-21 | 0.003434 |
| 2026-10-22 | 0.00345 |
| 2026-10-23 | 0.003468 |
| 2026-10-24 | 0.003451 |
| 2026-10-25 | 0.003457 |
| 2026-10-26 | 0.003421 |
| 2026-10-27 | 0.003388 |
| 2026-10-28 | 0.003403 |
High
0.004239
Low
0.003117
Average
0.003711
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/ILS API questions
How do I get the KPW/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/ILS rate in rates.ILS.
How far back does KPW/ILS historical data go?
Daily KPW/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.